Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWA | WMG | TKO | NWS | NWSA |
| Company | Dreamworks Animation | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 40.96 | 33.32 | 100.00 | 24.82 | 23.15 |
| High | 40.97 | 34.36 | 100.90 | 25.80 | 24.92 |
| Low | 40.94 | 32.55 | 97.37 | 23.99 | 22.65 |
| Last | 40.97 | 32.57 | 98.20 | 25.63 | 24.78 |
| Change | +0.01 | -3.08 | -0.07 | +0.70 | +0.64 |
| % Change | +0.02% | -8.64% | -0.07% | +2.81% | +2.65% |
| Volume | 367,500 | 4,757,800 | 1,043,700 | 1,344,100 | 8,134,400 |
| 20-Day Average Volume | 849,730 | 1,752,960 | 870,260 | 750,605 | 2,787,980 |
| Previous Close | 40.96 | 35.65 | 98.27 | 24.93 | 24.14 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 33.32 | 96.75 | 25.03 | 24.26 |
| 20-Day Raw Stochastic | 23.81% | 28.67% | 58.97% | 90.61% | 93.83% |
| 20-Day Relative Strength | 71.21% | 45.19% | 65.17% | 50.39% | 50.20% |
| Weighted Alpha | +64.60 | +19.46 | +6.15 | +34.86 | +32.29 |
| Today's Opinion | N/A | 56% Sell | N/A | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | N/A | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/15/16 | -1.96% since 05/02/24 | +3.01% since 05/02/24 | +3.43% since 05/02/24 | +3.25% since 05/02/24 |
| Low | 40.92 on 08/19/16 | 32.55 on 05/09/24 | 95.73 on 05/03/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 40.98 on 08/16/16 | 35.68 on 05/08/24 | 100.90 on 05/09/24 | 25.80 on 05/09/24 | 24.92 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.05% since 07/22/16 | -7.47% since 04/09/24 | +0.72% since 04/09/24 | -2.70% since 04/09/24 | -2.86% since 04/09/24 |
| Low | 40.92 on 08/19/16 | 31.32 on 04/25/24 | 94.32 on 04/25/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 41.13 on 07/27/16 | 35.68 on 05/08/24 | 100.90 on 05/09/24 | 26.21 on 04/10/24 | 25.40 on 04/10/24 |
| 3-Month | |||||
| %Chg | +2.25% since 05/20/16 | -8.79% since 02/09/24 | +14.01% since 02/09/24 | -5.81% since 02/09/24 | -4.84% since 02/09/24 |
| Low | 39.99 on 05/27/16 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 41.13 on 07/27/16 | 36.81 on 02/15/24 | 100.90 on 05/09/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +90.47% since 02/22/16 | +0.22% since 11/09/23 | +15.67% since 11/09/23 | +15.87% since 11/09/23 | +16.39% since 11/09/23 |
| Low | 20.35 on 02/23/16 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 41.13 on 07/27/16 | 38.05 on 02/08/24 | 100.90 on 05/09/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,551,400 | 16,867,384 | 16,884,312 | 14,637,780 | 14,152,330 |
| Shares Outstanding, K | 86,700 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 915,860,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -54,810,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 220,930,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 2,330,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 0.75 | 1.43 | 1.03 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/16 | 0.18 on 05/09/24 | -1.26 on 05/08/24 | 0.26 on 02/07/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 08/02/16 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 36.38 | 28.24 | 37.21 | 36.03 |