Dreamworks Animation (DWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DWA | TKO | WMG | NWS | NWSA |
Company | Dreamworks Animation | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 40.96 | 106.87 | 31.42 | 27.47 | 26.51 |
High | 40.97 | 107.19 | 31.49 | 27.47 | 26.66 |
Low | 40.94 | 104.95 | 30.16 | 26.62 | 25.83 |
Last | 40.97 | 105.74 | 30.41 | 26.69 | 25.88 |
Change | +0.01 | -1.23 | -0.95 | -0.04 | -0.07 |
% Change | +0.02% | -1.15% | -3.03% | -0.15% | -0.27% |
Volume | 367,500 | 539,200 | 1,782,300 | 638,600 | 2,675,200 |
20-Day Average Volume | 849,730 | 880,395 | 2,072,505 | 767,210 | 3,223,055 |
Previous Close | 40.96 | 106.97 | 31.36 | 26.73 | 25.95 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.98 | 100.78 | 32.81 | 25.88 | 25.08 |
20-Day Raw Stochastic | 23.81% | 78.85% | 4.62% | 77.59% | 80.55% |
20-Day Relative Strength | 71.21% | 70.33% | 38.60% | 57.07% | 57.57% |
Weighted Alpha | +64.60 | +17.27 | +9.08 | +39.53 | +37.30 |
Today's Opinion | N/A | N/A | 88% Sell | 56% Buy | 56% Buy |
Previous Opinion | N/A | N/A | 88% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | N/A | N/A | 40% Sell | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 08/15/16 | +0.99% since 05/16/24 | -4.64% since 05/16/24 | -1.59% since 05/16/24 | -1.60% since 05/16/24 |
Low | 40.92 on 08/19/16 | 104.52 on 05/17/24 | 30.16 on 05/23/24 | 26.62 on 05/23/24 | 25.83 on 05/23/24 |
High | 40.98 on 08/16/16 | 108.72 on 05/21/24 | 32.55 on 05/20/24 | 27.47 on 05/23/24 | 26.66 on 05/23/24 |
1-Month | |||||
%Chg | -0.05% since 07/22/16 | +10.54% since 04/23/24 | -5.38% since 04/23/24 | +4.95% since 04/23/24 | +5.16% since 04/23/24 |
Low | 40.92 on 08/19/16 | 94.32 on 04/25/24 | 30.16 on 05/23/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 41.13 on 07/27/16 | 108.72 on 05/21/24 | 35.68 on 05/08/24 | 27.47 on 05/23/24 | 26.66 on 05/23/24 |
3-Month | |||||
%Chg | +2.25% since 05/20/16 | +23.23% since 02/23/24 | -11.55% since 02/23/24 | -3.23% since 02/23/24 | -2.08% since 02/23/24 |
Low | 39.99 on 05/27/16 | 78.69 on 03/05/24 | 30.16 on 05/23/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 41.13 on 07/27/16 | 108.72 on 05/21/24 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
6-Month | |||||
%Chg | +90.47% since 02/22/16 | +34.77% since 11/22/23 | -8.95% since 11/22/23 | +16.86% since 11/22/23 | +17.90% since 11/22/23 |
Low | 20.35 on 02/23/16 | 72.33 on 12/08/23 | 30.16 on 05/23/24 | 22.21 on 12/07/23 | 21.52 on 12/05/23 |
High | 41.13 on 07/27/16 | 108.72 on 05/21/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,551,400 | 18,217,742 | 16,240,748 | 15,266,011 | 14,820,539 |
Shares Outstanding, K | 86,700 | 170,307 | 517,881 | 571,119 | 571,119 |
Annual Sales | 915,860,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | -54,810,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 220,930,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
Last Quarter Net Income | 2,330,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
60-Month Beta | 0.75 | 1.03 | 1.43 | 1.37 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/05/16 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
Latest Earnings Date | 08/02/16 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 53.89 | 30.92 | 29.45 | 40.64 | 39.43 |