Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | NOW | DELL | INFY | ROP |
| Company | Dell Technologies Inc Cl V | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.55 | 693.71 | 122.91 | 16.72 | 512.00 |
| High | 81.60 | 700.70 | 124.16 | 16.89 | 523.35 |
| Low | 79.25 | 683.89 | 117.43 | 16.68 | 511.11 |
| Last | 80.00 | 685.61 | 118.78 | 16.77 | 514.76 |
| Change | -1.13 | -7.72 | -5.86 | +0.06 | +3.30 |
| % Change | -1.39% | -1.11% | -4.70% | +0.36% | +0.65% |
| Volume | 1,919,800 | 1,333,300 | 7,204,500 | 6,966,100 | 767,800 |
| 20-Day Average Volume | 4,224,830 | 1,263,705 | 7,543,495 | 12,875,060 | 561,425 |
| Previous Close | 81.13 | 693.33 | 124.64 | 16.71 | 511.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 741.48 | 122.26 | 17.29 | 532.28 |
| 20-Day Raw Stochastic | 15.32% | 1.55% | 20.68% | 32.74% | 13.89% |
| 20-Day Relative Strength | 23.93% | 36.31% | 52.48% | 35.55% | 36.52% |
| Weighted Alpha | +32.20 | +41.73 | +118.45 | +2.72 | +8.31 |
| Today's Opinion | N/A | 8% Sell | 80% Buy | 56% Sell | 24% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | -8.13% since 04/24/24 | -1.18% since 04/24/24 | -1.58% since 04/24/24 | -4.32% since 04/24/24 |
| Low | 75.10 on 12/24/18 | 683.89 on 05/01/24 | 117.00 on 04/25/24 | 16.68 on 05/01/24 | 508.37 on 04/30/24 |
| High | 103.92 on 12/21/18 | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 543.11 on 04/25/24 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -10.77% since 04/01/24 | -0.72% since 04/01/24 | -4.61% since 04/01/24 | -7.02% since 04/01/24 |
| Low | 75.10 on 12/24/18 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
| High | 107.08 on 11/30/18 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -11.08% since 02/01/24 | +38.47% since 02/01/24 | -16.94% since 02/01/24 | -5.69% since 02/01/24 |
| Low | 75.10 on 12/24/18 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
| High | 107.22 on 11/15/18 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +15.52% since 11/01/23 | +72.97% since 11/01/23 | +2.26% since 11/01/23 | +5.67% since 11/01/23 |
| Low | 75.10 on 12/24/18 | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 486.82 on 11/02/23 |
| High | 107.22 on 11/15/18 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 140,811,952 | 84,783,968 | 69,414,352 | 55,100,424 |
| Shares Outstanding, K | 768,060 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 78,660,000,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -3,728,000,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 22,482,000,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -876,000,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.47 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 11/29/18 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 140.92 | 20.37 | 21.99 | 29.70 |