Davide Campari-Milano Spa (DVDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVDCY | BUD | DEO | STZ | ABEV |
| Company | Davide Campari-Milano Spa | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.4800 | 65.20 | 137.45 | 246.73 | 2.29 |
| High | 9.8500 | 65.28 | 137.61 | 250.45 | 2.31 |
| Low | 9.4800 | 65.08 | 137.28 | 245.19 | 2.28 |
| Last | 9.8500 | 65.06 | 137.31 | 249.82 | 2.29 |
| Change | +0.5100 | +0.44 | +0.42 | +4.70 | +0.01 |
| % Change | +5.46% | +0.68% | +0.31% | +1.92% | +0.44% |
| Volume | 3,900 | 381,466 | 162,777 | 431,663 | 3,982,745 |
| 20-Day Average Volume | 4,880 | 1,785,573 | 517,976 | 881,450 | 14,454,118 |
| Previous Close | 9.3400 | 64.62 | 136.89 | 245.12 | 2.28 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2928 | 63.39 | 139.93 | 254.86 | 2.36 |
| 20-Day Raw Stochastic | 61.96% | 71.53% | 17.52% | 31.65% | 7.89% |
| 20-Day Relative Strength | 57.74% | 60.58% | 41.32% | 42.78% | 42.28% |
| Weighted Alpha | +27.34 | +16.01 | -20.42 | +4.74 | -23.53 |
| Today's Opinion | 48% Buy | 72% Buy | 100% Sell | 8% Sell | 96% Sell |
| Previous Opinion | 48% Buy | 72% Buy | 100% Sell | 16% Sell | 96% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/20/20 | -3.38% since 05/17/24 | -3.45% since 05/17/24 | -2.04% since 05/17/24 | -5.17% since 05/17/24 |
| Low | 9.2100 on 07/23/20 | 64.50 on 05/23/24 | 136.76 on 05/23/24 | 244.15 on 05/23/24 | 2.28 on 05/24/24 |
| High | 10.9000 on 07/21/20 | 66.93 on 05/20/24 | 142.15 on 05/20/24 | 255.52 on 05/20/24 | 2.41 on 05/20/24 |
| 1-Month | |||||
| %Chg | +20.12% since 06/26/20 | +8.10% since 04/24/24 | -2.06% since 04/24/24 | -4.33% since 04/24/24 | -1.08% since 04/24/24 |
| Low | 8.6400 on 07/06/20 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 244.15 on 05/23/24 | 2.28 on 05/24/24 |
| High | 10.9000 on 07/21/20 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 264.20 on 04/25/24 | 2.47 on 05/07/24 |
| 3-Month | |||||
| %Chg | +32.84% since 04/27/20 | +2.79% since 02/23/24 | -9.72% since 02/23/24 | +1.21% since 02/23/24 | -10.35% since 02/23/24 |
| Low | 7.3300 on 05/05/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 244.15 on 05/23/24 | 2.23 on 04/18/24 |
| High | 10.9000 on 07/21/20 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | +2.07% since 01/27/20 | +3.22% since 11/24/23 | -3.82% since 11/24/23 | +4.97% since 11/24/23 | -16.55% since 11/24/23 |
| Low | 5.7000 on 03/16/20 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 10.9000 on 07/21/20 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,341,448 | 112,257,680 | 76,092,912 | 44,851,072 | 35,918,740 |
| Shares Outstanding, K | 1,151,416 | 1,737,197 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 2,063,600,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 345,410,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,790,000 |
| Last Quarter Net Income | N/A | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 0.88 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | N/A | 2.26 on 04/11/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 04/02/20 | 05/08/24 | 08/03/23 | 07/05/24 | 05/08/24 |
| Most Recent Dividend | 0.039 on 04/20/20 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 04/20/20 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 0.00 | 20.64 | 12.11 |