Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVAX | AMGN | VRTX | REGN | BMY |
Company | Dynavax Technologies | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.70 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 11.83 | 278.52 | 403.92 | 921.51 | 44.42 |
Low | 11.62 | 275.10 | 398.46 | 891.30 | 43.33 |
Last | 11.71 | 277.85 | 401.48 | 917.00 | 43.83 |
Change | +0.03 | +0.48 | -0.66 | +13.52 | -0.38 |
% Change | +0.26% | +0.17% | -0.16% | +1.50% | -0.86% |
Volume | 115,573 | 542,440 | 248,673 | 231,220 | 4,796,317 |
20-Day Average Volume | 2,036,839 | 2,140,771 | 959,581 | 464,982 | 13,714,741 |
Previous Close | 11.68 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.66 | 270.18 | 398.73 | 908.11 | 47.83 |
20-Day Raw Stochastic | 60.96% | 89.67% | 50.00% | 55.47% | 4.69% |
20-Day Relative Strength | 45.91% | 53.23% | 46.58% | 47.69% | 27.57% |
Weighted Alpha | -5.13 | +14.83 | +14.12 | +19.50 | -37.15 |
Today's Opinion | 88% Sell | 16% Sell | 8% Buy | 24% Buy | 88% Sell |
Previous Opinion | 96% Sell | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.97% since 04/25/24 | +3.15% since 04/25/24 | +0.70% since 04/25/24 | +2.91% since 04/25/24 | -2.13% since 04/25/24 |
Low | 11.03 on 04/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 12.06 on 05/01/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 921.51 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -4.75% since 04/02/24 | +0.60% since 04/02/24 | -2.19% since 04/02/24 | -3.99% since 04/02/24 | -17.05% since 04/02/24 |
Low | 11.03 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 12.39 on 04/04/24 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | -8.04% since 02/02/24 | -14.03% since 02/02/24 | -5.70% since 02/02/24 | -3.02% since 02/02/24 | -10.18% since 02/02/24 |
Low | 11.03 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 13.27 on 03/08/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -16.67% since 11/02/23 | +4.23% since 11/02/23 | +6.35% since 11/02/23 | +11.95% since 11/02/23 | -14.43% since 11/02/23 |
Low | 11.03 on 04/26/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.36 on 05/02/24 |
High | 15.15 on 11/03/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,528,480 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 130,863 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 232,280,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -6,390,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 55,600,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | 220,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.30 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/22/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |