Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVA | DGX | CHE | EHC | ELAN |
Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Chemed Inc | Encompass Health Corp | Elanco Animal Health Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 143.00 | 136.66 | 564.38 | 83.73 | 13.73 |
High | 145.04 | 137.48 | 566.28 | 84.08 | 13.77 |
Low | 131.27 | 135.27 | 556.88 | 82.83 | 13.41 |
Last | 134.45 | 137.38 | 561.65 | 83.21 | 13.53 |
Change | -7.79 | +1.04 | +2.00 | -0.21 | +0.06 |
% Change | -5.48% | +0.76% | +0.36% | -0.25% | +0.45% |
Volume | 2,541,400 | 640,500 | 70,700 | 601,900 | 3,719,900 |
20-Day Average Volume | 731,875 | 1,060,100 | 84,885 | 702,730 | 4,314,655 |
Previous Close | 142.24 | 136.34 | 559.65 | 83.42 | 13.47 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.10 | 132.67 | 596.42 | 81.68 | 13.75 |
20-Day Raw Stochastic | 45.41% | 70.19% | 6.33% | 64.02% | 28.33% |
20-Day Relative Strength | 52.98% | 58.91% | 32.41% | 61.20% | 40.58% |
Weighted Alpha | +56.93 | +3.42 | +0.49 | +37.75 | +36.18 |
Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 100% Buy | 8% Sell |
Previous Opinion | 88% Buy | 56% Buy | 24% Sell | 100% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 04/26/24 | +2.32% since 04/26/24 | +0.22% since 04/26/24 | +0.90% since 04/26/24 | +2.04% since 04/26/24 |
Low | 131.27 on 05/03/24 | 134.50 on 04/29/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 | 12.99 on 05/01/24 |
High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 573.98 on 05/01/24 | 84.08 on 05/03/24 | 13.84 on 04/29/24 |
1-Month | |||||
%Chg | -0.62% since 04/03/24 | +3.77% since 04/03/24 | -11.39% since 04/03/24 | +1.23% since 04/03/24 | -12.31% since 04/03/24 |
Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 | 12.69 on 04/19/24 |
High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 | 15.80 on 04/04/24 |
3-Month | |||||
%Chg | +20.90% since 02/02/24 | +9.90% since 02/02/24 | -6.56% since 02/02/24 | +15.12% since 02/02/24 | -8.15% since 02/02/24 |
Low | 108.76 on 02/12/24 | 123.18 on 02/05/24 | 556.88 on 05/03/24 | 70.83 on 02/05/24 | 12.69 on 04/19/24 |
High | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 | 16.88 on 02/26/24 |
6-Month | |||||
%Chg | +69.23% since 11/03/23 | +2.59% since 11/03/23 | -4.36% since 11/03/23 | +29.87% since 11/03/23 | +40.79% since 11/03/23 |
Low | 78.05 on 11/07/23 | 123.04 on 02/01/24 | 556.88 on 05/03/24 | 62.58 on 11/10/23 | 9.26 on 11/06/23 |
High | 145.04 on 05/03/24 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 | 16.88 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,791,264 | 15,261,820 | 8,502,814 | 8,332,649 | 6,685,132 |
Shares Outstanding, K | 87,700 | 111,092 | 15,139 | 100,140 | 494,097 |
Annual Sales | 12,140,150,000 | 9,252,000,000 | 2,264,420,000 | 4,801,200,000 | 4,417,000,000 |
Annual Net Income | 691,540,000 | 854,000,000 | 272,510,000 | 352,000,000 | -1,231,000,000 |
Last Quarter Sales | 3,145,750,000 | 2,366,000,000 | 589,230,000 | 1,316,000,000 | 1,035,000,000 |
Last Quarter Net Income | 150,670,000 | 194,000,000 | 65,020,000 | 112,500,000 | -141,000,000 |
60-Month Beta | 1.04 | 0.88 | 0.46 | 0.92 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 | 0.08 on 02/26/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | 0.150 on 03/28/24 | N/A |
Next Ex-Dividends Date | N/A | 01/16/24 | 02/23/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.49 | 15.65 | 26.26 | 21.50 | 15.13 |