Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | NGG | PCG |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | National Grid Transco Plc ADR | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.95 | 72.73 | 78.07 | 55.88 | 18.06 |
| High | 102.10 | 73.40 | 78.60 | 56.09 | 18.15 |
| Low | 100.69 | 72.19 | 77.44 | 55.65 | 17.77 |
| Last | 100.80 | 72.31 | 77.68 | 55.80 | 17.78 |
| Change | -1.56 | -0.75 | -0.97 | -0.75 | -0.47 |
| % Change | -1.52% | -1.03% | -1.23% | -1.33% | -2.58% |
| Volume | 2,953,100 | 8,445,300 | 3,747,600 | 834,200 | 11,231,000 |
| 20-Day Average Volume | 2,613,945 | 10,932,635 | 3,904,950 | 890,255 | 12,062,575 |
| Previous Close | 102.36 | 73.06 | 78.65 | 56.55 | 18.25 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.46 | 75.90 | 78.68 | 60.15 | 18.33 |
| 20-Day Raw Stochastic | 16.08% | 10.03% | 24.76% | 3.69% | 0.85% |
| 20-Day Relative Strength | 48.78% | 48.51% | 52.50% | 32.07% | 47.65% |
| Weighted Alpha | +13.16 | +7.47 | +14.05 | -20.85 | +6.20 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 06/10/24 | -6.05% since 06/10/24 | -1.63% since 06/10/24 | -1.29% since 06/10/24 | -3.58% since 06/10/24 |
| Low | 100.45 on 06/13/24 | 71.40 on 06/12/24 | 77.44 on 06/17/24 | 55.13 on 06/11/24 | 17.77 on 06/17/24 |
| High | 103.26 on 06/12/24 | 75.32 on 06/11/24 | 79.40 on 06/12/24 | 57.40 on 06/12/24 | 18.48 on 06/12/24 |
| 1-Month | |||||
| %Chg | -2.97% since 05/17/24 | -4.97% since 05/17/24 | -2.34% since 05/17/24 | -23.38% since 05/17/24 | -4.41% since 05/17/24 |
| Low | 100.02 on 05/30/24 | 71.40 on 06/12/24 | 76.64 on 05/29/24 | 55.13 on 06/11/24 | 17.77 on 06/17/24 |
| High | 104.87 on 06/04/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 73.28 on 05/20/24 | 18.95 on 05/22/24 |
| 3-Month | |||||
| %Chg | +6.43% since 03/15/24 | +20.36% since 03/15/24 | +12.43% since 03/15/24 | -17.81% since 03/15/24 | +9.42% since 03/15/24 |
| Low | 92.75 on 04/16/24 | 59.44 on 03/18/24 | 67.53 on 04/16/24 | 55.13 on 06/11/24 | 15.96 on 04/16/24 |
| High | 104.87 on 06/04/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 73.40 on 05/16/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +4.32% since 12/15/23 | +17.58% since 12/15/23 | +9.62% since 12/15/23 | -17.72% since 12/15/23 | +0.11% since 12/15/23 |
| Low | 90.09 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 55.13 on 06/11/24 | 15.94 on 02/13/24 |
| High | 104.87 on 06/04/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 73.40 on 05/16/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,998,272 | 150,104,176 | 85,997,960 | 42,070,032 | 52,546,804 |
| Shares Outstanding, K | 771,769 | 2,054,533 | 1,093,426 | 743,944 | 2,879,277 |
| Annual Sales | 29,060,000,000 | 28,114,000,000 | 25,253,000,000 | 24,951,450,000 | 24,428,000,000 |
| Annual Net Income | 2,841,000,000 | 7,310,000,000 | 3,976,000,000 | 2,878,530,000 | 2,256,000,000 |
| Last Quarter Sales | 7,671,000,000 | 5,731,000,000 | 6,646,000,000 | 3,675,250,080 | 5,861,000,000 |
| Last Quarter Net Income | 1,138,000,000 | 2,268,000,000 | 1,129,000,000 | 407,902,000 | 735,000,000 |
| 60-Month Beta | 0.45 | 0.56 | 0.51 | 0.61 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/07/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | N/A | 0.37 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 07/23/24 | 08/01/24 | 05/30/24 | 07/25/24 |
| Most Recent Dividend | 1.025 on 05/16/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 2.474 on 06/07/24 | 0.010 on 03/27/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 05/17/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 22.48 | 20.27 | 0.00 | 13.93 |