DTS Inc (DTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSI | META | PANW | CRWD | WDAY |
| Company | DTS Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.47 | 445.93 | 293.70 | 304.76 | 253.15 |
| High | 42.52 | 454.17 | 297.00 | 308.50 | 258.00 |
| Low | 42.46 | 443.85 | 290.37 | 300.00 | 252.36 |
| Last | 42.52 | 450.77 | 292.88 | 305.88 | 256.55 |
| Change | +0.06 | +9.09 | -2.44 | +2.34 | +5.70 |
| % Change | +0.14% | +2.06% | -0.83% | +0.77% | +2.27% |
| Volume | 161,300 | 8,125,864 | 1,424,263 | 1,325,164 | 755,157 |
| 20-Day Average Volume | 115,825 | 20,109,186 | 3,310,646 | 2,149,050 | 1,701,076 |
| Previous Close | 42.46 | 441.68 | 295.32 | 303.54 | 250.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 480.90 | 284.11 | 300.99 | 256.77 |
| 20-Day Raw Stochastic | 68.00% | 30.50% | 66.43% | 59.30% | 41.42% |
| 20-Day Relative Strength | 73.09% | 42.19% | 51.42% | 48.61% | 40.74% |
| Weighted Alpha | +81.10 | +81.89 | +51.33 | +132.19 | +27.79 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 32% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/23/16 | +1.55% since 04/26/24 | -0.13% since 04/26/24 | -0.41% since 04/26/24 | +1.14% since 04/26/24 |
| Low | 42.42 on 11/25/16 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 42.54 on 11/25/16 | 454.17 on 05/03/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.40% since 11/01/16 | -11.16% since 04/03/24 | +7.98% since 04/03/24 | -5.38% since 04/03/24 | -5.55% since 04/03/24 |
| Low | 42.35 on 11/03/16 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 42.60 on 11/14/16 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.38% since 09/01/16 | -5.22% since 02/02/24 | -15.65% since 02/02/24 | -0.24% since 02/02/24 | -13.86% since 02/02/24 |
| Low | 32.35 on 09/12/16 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 42.80 on 09/22/16 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +62.23% since 06/01/16 | +43.10% since 11/03/23 | +19.52% since 11/03/23 | +60.88% since 11/03/23 | +16.25% since 11/03/23 |
| Low | 23.84 on 06/27/16 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 183.60 on 11/06/23 | 214.91 on 11/06/23 |
| High | 42.80 on 09/22/16 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,840 | 1,126,021,248 | 95,417,904 | 73,416,920 | 66,224,400 |
| Shares Outstanding, K | 17,830 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 138,210,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -12,300,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 48,750,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 570,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.14 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/07/16 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 11/07/16 | 04/24/24 | 05/28/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | 0.020 on 08/18/16 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/16 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 24.87 | 110.09 | 602.94 | 197.55 |