Dakota Territory Resource Corp (DTRCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRCD | AEM | GOLD | FNV | GFI |
| Company | Dakota Territory Resource Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.0000 | 69.03 | 17.34 | 127.50 | 16.91 |
| High | 6.0000 | 69.55 | 17.57 | 127.58 | 17.11 |
| Low | 5.5000 | 67.90 | 17.04 | 125.07 | 16.56 |
| Last | 5.6500 | 69.15 | 17.50 | 125.77 | 16.98 |
| Change | -0.1655 | +0.51 | +0.35 | -0.98 | +0.18 |
| % Change | -2.85% | +0.74% | +2.04% | -0.77% | +1.07% |
| Volume | 15,600 | 1,609,602 | 15,560,958 | 338,179 | 1,482,287 |
| 20-Day Average Volume | 29,031 | 2,877,322 | 21,123,928 | 600,943 | 2,719,338 |
| Previous Close | 5.8155 | 68.64 | 17.15 | 126.75 | 16.80 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5948 | 65.53 | 16.85 | 123.32 | 16.83 |
| 20-Day Raw Stochastic | 39.18% | 96.62% | 96.79% | 70.85% | 55.03% |
| 20-Day Relative Strength | 58.41% | 70.77% | 58.51% | 59.11% | 53.70% |
| Weighted Alpha | +223.64 | +43.85 | +3.36 | -11.42 | +16.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 06/14/21 | +4.53% since 05/08/24 | +4.81% since 05/08/24 | -0.21% since 05/08/24 | +5.42% since 05/08/24 |
| Low | 5.5000 on 06/21/21 | 66.65 on 05/09/24 | 16.80 on 05/13/24 | 125.07 on 05/15/24 | 16.19 on 05/09/24 |
| High | 8.9850 on 06/17/21 | 69.55 on 05/15/24 | 17.57 on 05/15/24 | 129.70 on 05/10/24 | 17.31 on 05/10/24 |
| 1-Month | |||||
| %Chg | +12.10% since 05/21/21 | +12.78% since 04/15/24 | +0.89% since 04/15/24 | +8.31% since 04/15/24 | -3.86% since 04/15/24 |
| Low | 3.5020 on 05/24/21 | 60.41 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 8.9850 on 06/17/21 | 69.55 on 05/15/24 | 17.57 on 05/15/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +171.63% since 03/19/21 | +48.54% since 02/15/24 | +20.03% since 02/15/24 | +14.27% since 02/15/24 | +25.71% since 02/15/24 |
| Low | 1.8048 on 03/25/21 | 46.63 on 02/16/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 8.9850 on 06/17/21 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +182.50% since 12/21/20 | +44.91% since 11/15/23 | +12.27% since 11/15/23 | +5.01% since 11/15/23 | +31.06% since 11/15/23 |
| Low | 1.0800 on 12/23/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 8.9850 on 06/17/21 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,542 | 34,279,088 | 30,109,158 | 24,374,912 | 15,036,402 |
| Shares Outstanding, K | 37,972 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -1,110,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | -1.65 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 06/24/21 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 19.03 | 35.77 | 0.00 |