Dakota Territory Resource Corp (DTRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTRC | AEM | GOLD | FNV | GFI |
| Company | Dakota Territory Resource Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0200 | 68.69 | 17.39 | 125.00 | 16.71 |
| High | 5.0200 | 69.19 | 17.61 | 126.40 | 16.75 |
| Low | 4.9500 | 68.32 | 17.27 | 123.71 | 15.77 |
| Last | 5.0000 | 68.81 | 17.52 | 125.75 | 15.79 |
| Change | unch | -0.29 | +0.10 | +0.46 | -1.12 |
| % Change | unch | -0.42% | +0.57% | +0.37% | -6.62% |
| Volume | 7,000 | 1,829,135 | 15,949,764 | 433,239 | 5,919,080 |
| 20-Day Average Volume | 13,535 | 2,819,345 | 21,222,633 | 599,412 | 2,919,899 |
| Previous Close | 5.0000 | 69.10 | 17.42 | 125.29 | 16.91 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9110 | 65.79 | 16.87 | 123.49 | 16.73 |
| 20-Day Raw Stochastic | 72.22% | 90.74% | 93.75% | 68.20% | 12.14% |
| 20-Day Relative Strength | 58.29% | 69.11% | 58.51% | 58.20% | 45.50% |
| Weighted Alpha | +66.15 | +42.50 | +3.32 | -11.74 | +5.38 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/24/22 | +1.04% since 05/09/24 | +2.88% since 05/09/24 | -1.28% since 05/09/24 | -4.07% since 05/09/24 |
| Low | 4.8800 on 03/25/22 | 67.07 on 05/13/24 | 16.80 on 05/13/24 | 123.97 on 05/16/24 | 15.77 on 05/16/24 |
| High | 5.1000 on 03/29/22 | 69.55 on 05/15/24 | 17.61 on 05/16/24 | 129.70 on 05/10/24 | 17.31 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.09% since 02/28/22 | +11.45% since 04/16/24 | +6.31% since 04/16/24 | +7.39% since 04/16/24 | -9.46% since 04/16/24 |
| Low | 4.7400 on 03/21/22 | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.00 on 04/17/24 | 15.47 on 05/07/24 |
| High | 5.1000 on 03/29/22 | 69.55 on 05/15/24 | 17.61 on 05/16/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +12.61% since 12/28/21 | +43.95% since 02/16/24 | +19.59% since 02/16/24 | +15.28% since 02/16/24 | +16.36% since 02/16/24 |
| Low | 4.2500 on 01/31/22 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 5.4800 on 02/14/22 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +8.70% since 09/28/21 | +41.26% since 11/16/23 | +10.33% since 11/16/23 | +3.94% since 11/16/23 | +21.93% since 11/16/23 |
| Low | 4.2500 on 01/31/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 5.4800 on 02/14/22 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,255 | 34,508,816 | 30,583,180 | 24,094,144 | 15,134,855 |
| Shares Outstanding, K | 70,851 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -3,170,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -5,440,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | -1.57 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/10/22 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 04/06/23 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 19.27 | 36.01 | 0.00 |