Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | COP | OXY | HES | MRO |
| Company | Dt Midstream Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.02 | 122.99 | 63.78 | 157.93 | 27.10 |
| High | 65.36 | 124.23 | 64.56 | 160.00 | 27.23 |
| Low | 63.87 | 122.65 | 63.60 | 157.74 | 26.98 |
| Last | 65.31 | 123.39 | 64.24 | 159.95 | 27.19 |
| Change | +1.19 | +0.33 | +0.56 | +2.29 | +0.21 |
| % Change | +1.86% | +0.27% | +0.88% | +1.45% | +0.78% |
| Volume | 682,800 | 5,430,600 | 4,983,400 | 1,841,300 | 5,490,200 |
| 20-Day Average Volume | 755,965 | 4,676,670 | 7,521,365 | 2,563,830 | 8,976,795 |
| Previous Close | 64.12 | 123.06 | 63.68 | 157.66 | 26.98 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.19 | 127.18 | 66.30 | 156.93 | 27.43 |
| 20-Day Raw Stochastic | 98.85% | 17.58% | 10.33% | 71.95% | 31.50% |
| 20-Day Relative Strength | 66.48% | 45.21% | 45.67% | 58.39% | 50.64% |
| Weighted Alpha | +41.46 | +20.91 | +10.14 | +20.49 | +19.86 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 05/02/24 | +0.93% since 05/02/24 | -0.65% since 05/02/24 | +0.88% since 05/02/24 | +4.22% since 05/02/24 |
| Low | 62.44 on 05/03/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 154.87 on 05/03/24 | 26.01 on 05/03/24 |
| High | 65.36 on 05/09/24 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 27.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.65% since 04/09/24 | -6.70% since 04/09/24 | -6.29% since 04/09/24 | +2.31% since 04/09/24 | -7.14% since 04/09/24 |
| Low | 61.01 on 05/01/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 65.36 on 05/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +26.15% since 02/09/24 | +11.00% since 02/09/24 | +11.78% since 02/09/24 | +12.59% since 02/09/24 | +21.11% since 02/09/24 |
| Low | 51.17 on 02/14/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 22.18 on 02/13/24 |
| High | 65.36 on 05/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.75% since 11/09/23 | +8.09% since 11/09/23 | +6.04% since 11/09/23 | +14.09% since 11/09/23 | +9.64% since 11/09/23 |
| Low | 51.17 on 02/14/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 65.36 on 05/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,342,189 | 144,308,816 | 56,957,560 | 49,282,036 | 15,336,140 |
| Shares Outstanding, K | 97,109 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 922,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 384,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 240,000,000 | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 97,000,000 | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 0.72 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/30/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.735 on 03/15/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 14.60 | 19.59 | 22.27 | 10.84 |