Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTC | AMZN | BABA | PDD | BKNG |
Company | Solo Brands Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.0100 | 188.88 | 79.50 | 140.90 | 3,640.00 |
High | 2.2700 | 191.64 | 79.92 | 141.46 | 3,758.16 |
Low | 1.9200 | 187.44 | 78.71 | 137.30 | 3,640.00 |
Last | 2.0900 | 191.01 | 79.53 | 137.55 | 3,769.46 |
Change | +0.1200 | +3.01 | +1.07 | -1.61 | +109.46 |
% Change | +6.09% | +1.60% | +1.36% | -1.16% | +2.99% |
Volume | 777,757 | 24,976,509 | 6,510,877 | 3,613,627 | 165,047 |
20-Day Average Volume | 396,033 | 44,745,957 | 14,827,566 | 8,578,389 | 232,671 |
Previous Close | 1.9700 | 188.00 | 78.46 | 139.16 | 3,660.00 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8860 | 181.86 | 74.71 | 126.29 | 3,517.50 |
20-Day Raw Stochastic | 64.15% | 98.76% | 81.10% | 84.62% | 97.93% |
20-Day Relative Strength | 50.56% | 61.41% | 60.59% | 60.91% | 62.15% |
Weighted Alpha | -42.67 | +72.35 | -4.60 | +84.03 | +41.27 |
Today's Opinion | 80% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.64% since 05/02/24 | +3.39% since 05/02/24 | -0.91% since 05/02/24 | -0.07% since 05/02/24 | +7.73% since 05/02/24 |
Low | 1.8900 on 05/08/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 135.40 on 05/07/24 | 3,520.93 on 05/06/24 |
High | 2.2700 on 05/09/24 | 191.29 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.53 on 05/09/24 |
1-Month | |||||
%Chg | +5.05% since 04/09/24 | +2.86% since 04/09/24 | +9.06% since 04/09/24 | +13.50% since 04/09/24 | +4.46% since 04/09/24 |
Low | 1.7400 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 2.2700 on 05/09/24 | 191.29 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.53 on 05/09/24 |
3-Month | |||||
%Chg | -27.02% since 02/09/24 | +9.48% since 02/09/24 | +10.52% since 02/09/24 | +7.82% since 02/09/24 | -0.45% since 02/09/24 |
Low | 1.7400 on 04/19/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 3.0266 on 02/12/24 | 191.29 on 05/09/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | -53.67% since 11/09/23 | +35.83% since 11/09/23 | -3.78% since 11/09/23 | +26.88% since 11/09/23 | +24.28% since 11/09/23 |
Low | 1.7400 on 04/19/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 3,012.98 on 11/10/23 |
High | 6.3600 on 12/28/23 | 191.29 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 179,617 | 1,956,445,920 | 199,092,240 | 183,633,744 | 124,176,488 |
Shares Outstanding, K | 91,176 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
Annual Sales | 494,780,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -111,350,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 165,320,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
Last Quarter Net Income | -123,820,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
60-Month Beta | 2.59 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/14/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 3.36 | 52.14 | 10.12 | 23.69 | 22.21 |