Ds Healthcare Group Inc (DSKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSKX | EL | COTY | ELF | IPAR |
Company | Ds Healthcare Group Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0020 | 133.00 | 11.65 | 162.36 | 120.23 |
High | 0.0020 | 133.50 | 11.77 | 166.29 | 120.81 |
Low | 0.0020 | 128.85 | 11.38 | 161.44 | 119.16 |
Last | 0.0020 | 130.23 | 11.47 | 162.82 | 120.53 |
Change | +0.0008 | -2.71 | -0.13 | +2.70 | +1.42 |
% Change | +66.67% | -2.04% | -1.12% | +1.69% | +1.19% |
Volume | 21,500 | 1,920,022 | 1,760,078 | 521,614 | 61,143 |
20-Day Average Volume | 5,410 | 2,900,141 | 4,020,167 | 1,629,168 | 138,639 |
Previous Close | 0.0012 | 132.94 | 11.60 | 160.12 | 119.11 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0048 | 141.72 | 11.23 | 166.73 | 123.92 |
20-Day Raw Stochastic | 3.81% | 24.54% | 73.12% | 31.99% | 28.50% |
20-Day Relative Strength | 46.35% | 40.19% | 48.52% | 43.93% | 39.21% |
Weighted Alpha | -0.15 | -31.90 | +0.13 | +66.71 | -15.61 |
Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 8% Buy | 88% Sell |
Previous Opinion | 88% Sell | 56% Sell | 8% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | Hold | 24% Sell | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +66.67% since 05/16/19 | -11.18% since 04/29/24 | -0.78% since 04/29/24 | -5.16% since 04/29/24 | +1.96% since 04/29/24 |
Low | 0.0020 on 06/04/19 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
High | 0.0020 on 06/04/19 | 148.71 on 04/30/24 | 11.76 on 05/06/24 | 172.22 on 04/30/24 | 120.81 on 05/06/24 |
1-Month | |||||
%Chg | unch since 04/10/19 | -9.73% since 04/05/24 | +3.63% since 04/05/24 | +1.00% since 04/05/24 | -8.47% since 04/05/24 |
Low | 0.0012 on 05/16/19 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
High | 0.0050 on 05/06/19 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 133.35 on 04/08/24 |
3-Month | |||||
%Chg | -66.67% since 02/27/19 | -10.83% since 02/06/24 | -6.85% since 02/06/24 | -5.95% since 02/06/24 | -18.01% since 02/06/24 |
Low | 0.0012 on 05/16/19 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
High | 0.0500 on 03/29/19 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
6-Month | |||||
%Chg | +1,900.00% since 11/30/18 | +15.72% since 11/06/23 | +16.04% since 11/06/23 | +60.31% since 11/06/23 | -6.18% since 11/06/23 |
Low | 0.0001 on 01/30/19 | 111.71 on 11/10/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 |
High | 0.0500 on 03/29/19 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 60 | 47,655,400 | 10,383,961 | 8,887,779 | 3,813,902 |
Shares Outstanding, K | 30,189 | 358,473 | 895,169 | 55,507 | 32,020 |
Annual Sales | 12,950,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | -6,940,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | N/A | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
Last Quarter Net Income | N/A | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
60-Month Beta | -1.17 | 1.07 | 1.83 | 1.60 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
Latest Earnings Date | 10/01/18 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 66.47 | 21.43 | 62.71 | 24.96 |