Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | EXPD | UHAL | ZTO | TFII |
| Company | Daseke Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.30 | 113.83 | 66.23 | 21.63 | 134.14 |
| High | 8.30 | 115.71 | 67.21 | 21.71 | 136.28 |
| Low | 8.29 | 113.80 | 65.99 | 21.36 | 133.57 |
| Last | 8.29 | 114.50 | 66.45 | 21.35 | 134.33 |
| Change | -0.01 | +0.59 | +1.09 | -0.27 | +1.95 |
| % Change | -0.12% | +0.52% | +1.67% | -1.25% | +1.47% |
| Volume | 1,242,600 | 418,079 | 15,591 | 1,863,334 | 101,073 |
| 20-Day Average Volume | 613,225 | 1,314,931 | 81,427 | 4,722,025 | 342,586 |
| Previous Close | 8.30 | 113.91 | 65.36 | 21.62 | 132.38 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 115.10 | 64.57 | 20.49 | 145.49 |
| 20-Day Raw Stochastic | 87.50% | 32.94% | 70.43% | 79.89% | 18.43% |
| 20-Day Relative Strength | 72.60% | 44.46% | 54.14% | 56.20% | 37.12% |
| Weighted Alpha | -6.50 | -4.73 | +11.48 | -19.08 | +21.24 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | Hold | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | Hold | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | +1.05% since 04/26/24 | +2.05% since 04/26/24 | -1.09% since 04/26/24 | -2.02% since 04/26/24 |
| Low | 8.27 on 03/25/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.91 on 04/30/24 | 128.95 on 05/01/24 |
| High | 8.30 on 04/01/24 | 116.28 on 05/02/24 | 67.21 on 05/03/24 | 21.84 on 05/02/24 | 138.16 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -2.73% since 04/03/24 | -0.90% since 04/03/24 | -0.90% since 04/03/24 | -14.70% since 04/03/24 |
| Low | 8.22 on 03/05/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 |
| High | 8.30 on 04/01/24 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 21.92 on 04/26/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -7.92% since 02/02/24 | -0.62% since 02/02/24 | +32.93% since 02/02/24 | +1.66% since 02/02/24 |
| Low | 8.06 on 01/02/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 | 128.95 on 05/01/24 |
| High | 8.30 on 04/01/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +1.36% since 11/03/23 | +25.93% since 11/03/23 | -13.00% since 11/03/23 | +18.45% since 11/03/23 |
| Low | 4.06 on 11/09/23 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 15.90 on 02/05/24 | 109.35 on 11/10/23 |
| High | 8.30 on 04/01/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 24.85 on 11/15/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 16,161,892 | 12,815,659 | 13,118,304 | 11,193,391 |
| Shares Outstanding, K | 47,200 | 141,883 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 1,569,400,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | -17,700,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 360,000,000 | 2,277,770,000 | 1,339,510,000 | 1,515,920,000 | 1,870,820,000 |
| Last Quarter Net Income | -27,100,000 | 158,720,000 | 99,220,000 | 317,170,000 | 92,850,000 |
| 60-Month Beta | 2.00 | 1.00 | 1.08 | -0.06 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 06/04/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 22.40 | 19.77 | 14.14 | 21.24 |