Diversey Holdings Ltd (DSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEY | LIN | ECL | PPG | CE |
| Company | Diversey Holdings Ltd | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.39 | 430.31 | 233.58 | 135.32 | 157.35 |
| High | 8.40 | 433.47 | 233.74 | 135.87 | 158.08 |
| Low | 8.39 | 429.80 | 232.44 | 134.04 | 156.46 |
| Last | 8.39 | 431.62 | 232.87 | 133.87 | 156.59 |
| Change | unch | +1.93 | +0.24 | -0.91 | +0.92 |
| % Change | unch | +0.45% | +0.10% | -0.68% | +0.59% |
| Volume | 1,718,800 | 316,647 | 124,504 | 182,816 | 111,842 |
| 20-Day Average Volume | 1,590,085 | 1,742,783 | 1,014,578 | 1,475,835 | 610,934 |
| Previous Close | 8.39 | 429.69 | 232.63 | 134.78 | 155.67 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 435.16 | 227.61 | 132.65 | 157.40 |
| 20-Day Raw Stochastic | 91.67% | 51.61% | 91.07% | 70.41% | 26.35% |
| 20-Day Relative Strength | 66.02% | 42.70% | 64.19% | 47.32% | 47.97% |
| Weighted Alpha | +36.50 | +15.44 | +37.29 | -5.97 | +42.01 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/23 | -0.53% since 05/10/24 | -0.17% since 05/10/24 | -0.74% since 05/10/24 | -0.03% since 05/10/24 |
| Low | 8.38 on 06/29/23 | 427.85 on 05/16/24 | 230.80 on 05/14/24 | 134.14 on 05/17/24 | 155.37 on 05/16/24 |
| High | 8.40 on 07/05/23 | 437.16 on 05/13/24 | 234.13 on 05/16/24 | 136.89 on 05/14/24 | 161.93 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.84% since 06/05/23 | -3.29% since 04/17/24 | +6.33% since 04/17/24 | -0.46% since 04/17/24 | +1.39% since 04/17/24 |
| Low | 8.28 on 06/09/23 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 8.40 on 07/05/23 | 451.97 on 04/19/24 | 234.68 on 05/08/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +2.94% since 04/05/23 | +0.10% since 02/16/24 | +8.24% since 02/16/24 | -5.34% since 02/16/24 | +3.69% since 02/16/24 |
| Low | 8.11 on 05/01/23 | 413.61 on 05/02/24 | 213.94 on 02/20/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 8.41 on 05/30/23 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +88.96% since 01/05/23 | +5.93% since 11/17/23 | +26.46% since 11/17/23 | -1.13% since 11/17/23 | +20.56% since 11/17/23 |
| Low | 4.36 on 01/06/23 | 396.07 on 02/05/24 | 182.39 on 11/20/23 | 128.26 on 04/25/24 | 128.99 on 11/20/23 |
| High | 8.41 on 05/30/23 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,723,218 | 206,541,664 | 66,432,152 | 31,605,910 | 16,953,396 |
| Shares Outstanding, K | 324,579 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 2,765,900,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -169,300,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 696,000,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | -53,600,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 2.06 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/23 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/03/23 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 29.63 | 41.08 | 17.51 | 17.64 |