Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | EXPD | ZTO | UHAL | TFII |
| Company | Dsv A/S ADR | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 72.7950 | 115.75 | 20.34 | 67.38 | 133.00 |
| High | 73.3400 | 117.97 | 20.65 | 68.08 | 135.83 |
| Low | 72.7900 | 114.74 | 20.31 | 67.38 | 133.00 |
| Last | 73.1500 | 116.83 | 20.42 | 67.82 | 134.57 |
| Change | +0.1000 | +1.93 | -0.13 | -0.43 | +0.15 |
| % Change | +0.14% | +1.68% | -0.63% | -0.63% | +0.11% |
| Volume | 20,688 | 1,453,172 | 2,929,680 | 28,716 | 171,309 |
| 20-Day Average Volume | 48,054 | 1,515,454 | 4,559,274 | 83,041 | 383,700 |
| Previous Close | 73.0500 | 114.90 | 20.55 | 68.25 | 134.42 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.0121 | 114.62 | 20.53 | 64.78 | 141.54 |
| 20-Day Raw Stochastic | 25.78% | 68.95% | 44.65% | 81.06% | 17.95% |
| 20-Day Relative Strength | 40.32% | 50.60% | 48.33% | 58.09% | 36.64% |
| Weighted Alpha | -26.57 | +0.81 | -24.92 | +15.43 | +19.79 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 32% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/01/24 | +4.32% since 05/01/24 | -3.08% since 05/01/24 | +5.57% since 05/01/24 | +3.71% since 05/01/24 |
| Low | 70.1900 on 05/02/24 | 113.12 on 05/02/24 | 20.30 on 05/07/24 | 64.27 on 05/02/24 | 130.43 on 05/02/24 |
| High | 73.4600 on 05/07/24 | 117.97 on 05/08/24 | 21.84 on 05/02/24 | 69.25 on 05/07/24 | 136.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.86% since 04/08/24 | -1.23% since 04/08/24 | -1.54% since 04/08/24 | +0.77% since 04/08/24 | -16.16% since 04/08/24 |
| Low | 70.1900 on 05/02/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 84.3400 on 04/09/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 69.25 on 05/07/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.54% since 02/08/24 | -8.14% since 02/08/24 | +19.70% since 02/08/24 | +9.05% since 02/08/24 | -4.90% since 02/08/24 |
| Low | 70.1900 on 05/02/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 86.7199 on 02/09/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -3.36% since 11/08/23 | +3.20% since 11/08/23 | -15.09% since 11/08/23 | +27.48% since 11/08/23 | +20.47% since 11/08/23 |
| Low | 70.1900 on 05/02/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
| High | 94.2325 on 01/12/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,995,902 | 16,302,356 | 12,469,062 | 13,382,324 | 11,365,882 |
| Shares Outstanding, K | 438,000 | 141,883 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 21,893,980,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 1,788,140,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 5,583,030,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | 346,140,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 1.23 | 1.00 | -0.05 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/24/24 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 0.327 on 03/15/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 03/15/24 | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 23.13 | 14.36 | 20.89 | 21.97 |