Dril-Quip (DRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRQ | USAC | KGS | OIS | MTRX |
| Company | Dril-Quip | USA Compression Partners LP | Kodiak Gas Services Inc | Oil States International | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.87 | 24.63 | 26.94 | 4.29 | 11.67 |
| High | 19.11 | 24.77 | 27.59 | 4.39 | 11.99 |
| Low | 18.39 | 24.32 | 26.60 | 4.28 | 11.51 |
| Last | 18.60 | 24.35 | 27.30 | 4.32 | 11.74 |
| Change | +0.06 | -0.17 | +0.30 | +0.03 | +0.17 |
| % Change | +0.32% | -0.69% | +1.11% | +0.70% | +1.47% |
| Volume | 322,100 | 302,100 | 313,800 | 1,437,600 | 105,300 |
| 20-Day Average Volume | 267,200 | 277,775 | 333,795 | 1,777,010 | 142,490 |
| Previous Close | 18.54 | 24.52 | 27.00 | 4.29 | 11.57 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.22 | 25.04 | 27.18 | 5.25 | 11.87 |
| 20-Day Raw Stochastic | 14.26% | 16.35% | 60.68% | 14.34% | 30.45% |
| 20-Day Relative Strength | 35.08% | 39.67% | 53.88% | 32.10% | 46.61% |
| Weighted Alpha | -34.12 | +17.17 | +74.80 | -46.08 | +62.90 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 04/26/24 | -1.18% since 04/26/24 | -2.12% since 04/26/24 | +0.23% since 04/26/24 | +1.82% since 04/26/24 |
| Low | 17.80 on 05/01/24 | 23.84 on 05/01/24 | 26.12 on 05/01/24 | 3.95 on 04/30/24 | 11.00 on 05/01/24 |
| High | 20.14 on 04/29/24 | 24.85 on 04/29/24 | 28.07 on 04/29/24 | 4.39 on 05/03/24 | 11.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | -21.02% since 04/03/24 | -13.77% since 04/03/24 | -0.18% since 04/03/24 | -32.29% since 04/03/24 | -10.04% since 04/03/24 |
| Low | 17.80 on 05/01/24 | 23.84 on 05/01/24 | 25.88 on 04/16/24 | 3.95 on 04/30/24 | 11.00 on 05/01/24 |
| High | 23.86 on 04/04/24 | 28.47 on 04/04/24 | 28.37 on 04/05/24 | 6.53 on 04/08/24 | 13.43 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.68% since 02/02/24 | -3.87% since 02/02/24 | +18.90% since 02/02/24 | -27.39% since 02/02/24 | +30.01% since 02/02/24 |
| Low | 17.80 on 05/01/24 | 22.53 on 02/14/24 | 22.64 on 02/05/24 | 3.95 on 04/30/24 | 8.81 on 02/05/24 |
| High | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 6.53 on 04/08/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -19.20% since 11/03/23 | -6.38% since 11/03/23 | +56.09% since 11/03/23 | -44.04% since 11/03/23 | -0.09% since 11/03/23 |
| Low | 17.80 on 05/01/24 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 3.95 on 04/30/24 | 8.81 on 02/05/24 |
| High | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 7.80 on 11/06/23 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,212 | 2,508,099 | 2,113,975 | 277,409 | 320,502 |
| Shares Outstanding, K | 34,420 | 103,002 | 77,435 | 64,215 | 27,300 |
| Annual Sales | 424,060,000 | 846,180,000 | 850,380,000 | 782,280,000 | 795,020,000 |
| Annual Net Income | 600,000 | 68,270,000 | 20,070,000 | 12,890,000 | -52,360,000 |
| Last Quarter Sales | 126,340,000 | 225,050,000 | 225,980,000 | 167,260,000 | 175,040,000 |
| Last Quarter Net Income | 1,840,000 | 12,840,000 | -6,870,000 | -13,370,000 | -2,850,000 |
| 60-Month Beta | 0.90 | 1.30 | N/A | 2.63 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/02/24 | 0.10 on 02/13/24 | 0.19 on 03/06/24 | -0.03 on 04/26/24 | -0.18 on 02/07/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/08/24 | 04/26/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.31 | 0.00 | 23.83 | 0.00 |