Diamondrock Hospitality Company (DRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRH | PLD | AMT | WELL | PSA |
Company | Diamondrock Hospitality Company | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.04 | 106.75 | 183.50 | 96.96 | 267.93 |
High | 9.15 | 108.08 | 184.89 | 97.21 | 269.79 |
Low | 8.62 | 105.40 | 181.17 | 94.66 | 264.63 |
Last | 8.83 | 105.89 | 181.74 | 95.81 | 265.76 |
Change | +0.06 | +1.36 | +2.10 | -0.27 | +1.83 |
% Change | +0.68% | +1.30% | +1.17% | -0.28% | +0.69% |
Volume | 2,289,141 | 3,356,678 | 3,127,659 | 2,142,303 | 661,961 |
20-Day Average Volume | 2,458,270 | 4,757,611 | 2,881,987 | 2,380,940 | 699,635 |
Previous Close | 8.77 | 104.53 | 179.64 | 96.08 | 263.93 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.09 | 109.82 | 176.73 | 92.36 | 266.44 |
20-Day Raw Stochastic | 20.48% | 18.45% | 49.67% | 75.97% | 24.66% |
20-Day Relative Strength | 41.42% | 33.75% | 48.01% | 60.89% | 44.86% |
Weighted Alpha | +4.39 | -20.48 | -8.35 | +22.83 | -10.16 |
Today's Opinion | 8% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
Previous Opinion | 8% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.43% since 04/26/24 | +1.72% since 04/26/24 | +5.80% since 04/26/24 | +1.45% since 04/26/24 | +3.05% since 04/26/24 |
Low | 8.61 on 05/02/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 9.17 on 04/29/24 | 108.05 on 05/03/24 | 184.78 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
1-Month | |||||
%Chg | -6.36% since 04/03/24 | -16.05% since 04/03/24 | -5.54% since 04/03/24 | +4.86% since 04/03/24 | -5.25% since 04/03/24 |
Low | 8.61 on 05/02/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 9.66 on 04/09/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | -4.54% since 02/02/24 | -18.10% since 02/02/24 | -6.13% since 02/02/24 | +8.85% since 02/02/24 | -5.34% since 02/02/24 |
Low | 8.61 on 05/02/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 9.99 on 02/23/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +4.50% since 11/03/23 | -0.66% since 11/03/23 | -4.68% since 11/03/23 | +8.21% since 11/03/23 | +4.87% since 11/03/23 |
Low | 7.98 on 11/10/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 9.99 on 02/23/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,848,541 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
Shares Outstanding, K | 210,780 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 1,074,870,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 86,340,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 263,550,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 10,950,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.61 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/02/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.030 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.41 | 17.97 | 17.47 | 24.90 | 15.45 |