Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | PLD | AMT | WELL | PSA |
| Company | Duke Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.50 | 105.46 | 173.26 | 95.09 | 259.75 |
| High | 49.26 | 105.57 | 175.56 | 95.83 | 263.87 |
| Low | 48.11 | 104.16 | 173.20 | 94.62 | 259.49 |
| Last | 48.20 | 105.01 | 174.99 | 95.78 | 262.93 |
| Change | +0.23 | +0.95 | +3.30 | +1.44 | +5.20 |
| % Change | +0.48% | +0.91% | +1.92% | +1.53% | +2.02% |
| Volume | 41,770,300 | 2,840,501 | 2,104,707 | 2,607,174 | 846,321 |
| 20-Day Average Volume | 5,290,045 | 4,536,487 | 2,652,350 | 2,182,604 | 609,162 |
| Previous Close | 47.97 | 104.06 | 171.69 | 94.34 | 257.73 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 114.13 | 179.46 | 91.48 | 270.32 |
| 20-Day Raw Stochastic | 2.94% | 10.90% | 14.92% | 95.60% | 15.13% |
| 20-Day Relative Strength | 27.81% | 26.16% | 36.17% | 62.44% | 40.76% |
| Weighted Alpha | -12.50 | -21.78 | -13.40 | +22.03 | -11.53 |
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +0.49% since 04/22/24 | +1.14% since 04/22/24 | +3.98% since 04/22/24 | +0.46% since 04/22/24 |
| Low | 47.79 on 09/29/22 | 101.64 on 04/25/24 | 171.28 on 04/25/24 | 91.41 on 04/23/24 | 257.05 on 04/24/24 |
| High | 51.04 on 09/26/22 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 95.60 on 04/29/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | -19.68% since 03/28/24 | -11.80% since 03/28/24 | +1.95% since 03/28/24 | -9.46% since 03/28/24 |
| Low | 47.79 on 09/29/22 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
| High | 61.75 on 09/12/22 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 95.60 on 04/29/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | -18.22% since 01/29/24 | -12.48% since 01/29/24 | +9.28% since 01/29/24 | -9.38% since 01/29/24 |
| Low | 47.79 on 09/29/22 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
| High | 65.66 on 08/16/22 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 95.60 on 04/29/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +7.47% since 10/27/23 | +1.33% since 10/27/23 | +17.10% since 10/27/23 | +10.09% since 10/27/23 |
| Low | 47.12 on 05/10/22 | 96.96 on 10/30/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
| High | 65.66 on 08/16/22 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 95.60 on 04/29/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
| Shares Outstanding, K | 384,993 | 925,048 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 1,105,920,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 852,900,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 285,290,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 102,470,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.72 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 10/26/22 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.280 on 09/14/22 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 09/14/22 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 18.23 | 17.52 | 25.90 | 15.32 |