Dataram Corp (DRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRAM | SMCI | WDC | NTAP | PSTG |
| Company | Dataram Corp | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.04 | 858.00 | 74.75 | 114.71 | 60.03 |
| High | 3.26 | 896.49 | 74.99 | 116.00 | 61.01 |
| Low | 2.98 | 838.61 | 74.00 | 114.41 | 59.78 |
| Last | 3.03 | 884.11 | 74.85 | 115.93 | 60.98 |
| Change | -0.01 | +36.73 | +0.69 | +1.89 | +0.97 |
| % Change | -0.33% | +4.33% | +0.93% | +1.66% | +1.62% |
| Volume | 913,800 | 2,879,971 | 511,681 | 202,109 | 652,135 |
| 20-Day Average Volume | 402,880 | 5,987,434 | 5,523,305 | 1,794,194 | 2,596,696 |
| Previous Close | 3.04 | 847.38 | 74.16 | 114.04 | 60.01 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 843.14 | 72.37 | 108.54 | 55.76 |
| 20-Day Raw Stochastic | 30.97% | 68.40% | 74.72% | 97.45% | 88.41% |
| 20-Day Relative Strength | 38.48% | 51.72% | 59.26% | 71.83% | 67.14% |
| Weighted Alpha | -64.20 | +268.94 | +98.15 | +71.04 | +88.66 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 06/16/17 | -0.18% since 05/17/24 | +3.50% since 05/17/24 | +4.60% since 05/17/24 | +2.69% since 05/17/24 |
| Low | 2.72 on 06/20/17 | 835.66 on 05/23/24 | 71.20 on 05/21/24 | 110.35 on 05/20/24 | 58.06 on 05/21/24 |
| High | 3.46 on 06/21/17 | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
| 1-Month | |||||
| %Chg | -35.53% since 05/23/17 | +17.43% since 04/24/24 | +7.29% since 04/24/24 | +15.48% since 04/24/24 | +19.92% since 04/24/24 |
| Low | 2.55 on 06/05/17 | 700.00 on 05/01/24 | 65.23 on 04/25/24 | 98.85 on 04/25/24 | 49.45 on 05/02/24 |
| High | 4.75 on 05/24/17 | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
| 3-Month | |||||
| %Chg | -33.55% since 03/23/17 | +3.05% since 02/23/24 | +33.11% since 02/23/24 | +32.21% since 02/23/24 | +49.72% since 02/23/24 |
| Low | 2.55 on 06/05/17 | 671.00 on 04/22/24 | 56.45 on 02/26/24 | 86.43 on 02/28/24 | 40.79 on 02/26/24 |
| High | 6.00 on 04/03/17 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
| 6-Month | |||||
| %Chg | -52.06% since 12/23/16 | +210.24% since 11/24/23 | +60.13% since 11/24/23 | +47.50% since 11/24/23 | +64.34% since 11/24/23 |
| Low | 2.55 on 06/05/17 | 251.29 on 12/07/23 | 46.28 on 11/27/23 | 77.56 on 11/28/23 | 31.00 on 11/30/23 |
| High | 11.52 on 12/28/16 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,755 | 47,396,500 | 24,215,096 | 23,535,232 | 19,497,848 |
| Shares Outstanding, K | 8,170 | 55,933 | 326,525 | 206,377 | 324,910 |
| Annual Sales | 25,180,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | -1,220,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 3,490,000 | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | -500,000 | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 1.18 | 1.34 | 1.53 | 1.27 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 08/01/17 | 04/30/24 | 04/25/24 | 05/30/24 | 05/29/24 |
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.95 | 0.00 | 23.43 | 158.71 |