Ault Global Hldg Inc (DPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPW | DHR | HON | MMM | MKL |
| Company | Ault Global Hldg Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6800 | 262.18 | 200.35 | 99.81 | 1,606.18 |
| High | 1.6900 | 262.85 | 200.81 | 100.52 | 1,615.34 |
| Low | 1.5900 | 260.85 | 199.65 | 99.65 | 1,588.00 |
| Last | 1.6000 | 261.75 | 199.57 | 99.68 | 1,609.02 |
| Change | unch | +0.35 | +0.18 | +0.17 | -7.11 |
| % Change | unch | +0.13% | +0.09% | +0.17% | -0.44% |
| Volume | 1,606,300 | 528,718 | 225,853 | 374,172 | 6,360 |
| 20-Day Average Volume | 5,486,250 | 2,233,782 | 2,476,584 | 5,292,818 | 39,310 |
| Previous Close | 1.6000 | 261.40 | 199.39 | 99.51 | 1,616.13 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7995 | 255.76 | 199.98 | 99.31 | 1,601.82 |
| 20-Day Raw Stochastic | 25.64% | 73.50% | 52.31% | 57.80% | 73.78% |
| 20-Day Relative Strength | 38.76% | 60.43% | 50.98% | 59.00% | 58.14% |
| Weighted Alpha | -51.97 | +29.26 | +3.55 | +29.39 | +21.95 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 12/03/21 | -1.43% since 05/17/24 | -2.93% since 05/17/24 | -5.06% since 05/17/24 | -3.27% since 05/17/24 |
| Low | 1.4000 on 12/06/21 | 260.85 on 05/24/24 | 199.22 on 05/23/24 | 98.91 on 05/23/24 | 1,588.00 on 05/24/24 |
| High | 1.7700 on 12/08/21 | 268.98 on 05/22/24 | 206.19 on 05/20/24 | 106.04 on 05/20/24 | 1,659.16 on 05/22/24 |
| 1-Month | |||||
| %Chg | -23.08% since 11/10/21 | +4.63% since 04/24/24 | +2.64% since 04/24/24 | +8.60% since 04/24/24 | +10.02% since 04/24/24 |
| Low | 1.4000 on 12/06/21 | 242.66 on 05/02/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 2.1800 on 11/15/21 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | -42.65% since 09/10/21 | +3.22% since 02/23/24 | -0.34% since 02/23/24 | +29.53% since 02/23/24 | +9.33% since 02/23/24 |
| Low | 1.4000 on 12/06/21 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 2.8100 on 09/13/21 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | -45.58% since 06/10/21 | +18.33% since 11/24/23 | +3.38% since 11/24/23 | +24.98% since 11/24/23 | +11.55% since 11/24/23 |
| Low | 1.4000 on 12/06/21 | 215.68 on 12/08/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 3.7000 on 06/15/21 | 268.98 on 05/22/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,080 | 193,615,584 | 129,839,968 | 55,064,956 | 21,014,540 |
| Shares Outstanding, K | 81,925 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 23,870,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -32,730,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 62,130,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | 42,220,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 5.09 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 11/18/21 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.07 | 21.69 | 10.51 | 14.50 |