Diplomat Pharmacy Inc (DPLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | CVS | WBA | HLF | CJJD |
| Company | Diplomat Pharmacy Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.00 | 56.00 | 17.41 | 8.56 | 2.22 |
| High | 4.01 | 56.89 | 17.68 | 8.91 | 2.30 |
| Low | 4.00 | 54.00 | 17.25 | 8.50 | 2.21 |
| Last | 4.00 | 56.31 | 17.34 | 8.68 | 2.30 |
| Change | +0.01 | -11.40 | -0.39 | +0.03 | -0.03 |
| % Change | +0.25% | -16.84% | -2.20% | +0.35% | -1.50% |
| Volume | 744,900 | 65,333,676 | 10,689,773 | 2,299,490 | 2,249 |
| 20-Day Average Volume | 563,520 | 10,646,528 | 10,262,874 | 2,392,352 | 11,622 |
| Previous Close | 3.99 | 67.71 | 17.73 | 8.65 | 2.33 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 69.17 | 18.08 | 8.56 | 2.87 |
| 20-Day Raw Stochastic | 14.29% | 10.97% | 6.05% | 71.21% | 23.96% |
| 20-Day Relative Strength | 44.22% | 17.70% | 35.41% | 47.53% | 37.43% |
| Weighted Alpha | -9.10 | -28.86 | -46.98 | -28.06 | -69.68 |
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 80% Sell | Hold |
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | -16.88% since 04/24/24 | -2.39% since 04/24/24 | -4.89% since 04/24/24 | -19.76% since 04/24/24 |
| Low | 3.98 on 02/03/20 | 54.00 on 05/01/24 | 17.25 on 05/01/24 | 8.52 on 05/01/24 | 1.95 on 04/29/24 |
| High | 4.12 on 02/03/20 | 68.18 on 04/30/24 | 18.03 on 04/29/24 | 9.16 on 04/25/24 | 2.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | -29.19% since 04/01/24 | -11.03% since 04/01/24 | -3.95% since 04/01/24 | -29.17% since 04/01/24 |
| Low | 3.98 on 02/03/20 | 54.00 on 05/01/24 | 17.25 on 05/01/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 |
| High | 4.12 on 02/03/20 | 75.27 on 04/04/24 | 19.62 on 04/02/24 | 9.40 on 04/23/24 | 3.39 on 04/10/24 |
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | -23.79% since 02/01/24 | -25.23% since 02/01/24 | -29.72% since 02/01/24 | +24.73% since 02/01/24 |
| Low | 2.43 on 11/12/19 | 54.00 on 05/01/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 6.35 on 11/11/19 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | -18.04% since 11/01/23 | -15.73% since 11/01/23 | -37.10% since 11/01/23 | +10.87% since 11/01/23 |
| Low | 2.43 on 11/12/19 | 54.00 on 05/01/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 6.84 on 09/11/19 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 85,347,104 | 15,295,901 | 863,158 | 2,761 |
| Shares Outstanding, K | 76,001 | 1,260,480 | 862,713 | 99,787 | 1,185 |
| Annual Sales | 5,492,520,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -302,270,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 1,301,200,000 | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 35,700,000 |
| Last Quarter Net Income | -177,280,000 | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -140,000 |
| 60-Month Beta | 0.82 | 0.52 | 0.73 | 1.22 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 2.12 on 02/07/24 | 1.20 on 03/28/24 | 0.28 on 02/14/24 | N/A |
| Latest Earnings Date | 03/20/20 | 05/01/24 | 03/28/24 | 05/01/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 5.10 | 4.02 | 0.00 |