Dolphin Entertainment Inc. (DPDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPDM | ARM | TRI | TT | MRVL |
| Company | Dolphin Entertainment Inc. | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.0000 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 8.0000 | 109.69 | 168.04 | 327.47 | 69.97 |
| Low | 8.0000 | 106.54 | 166.26 | 324.48 | 69.18 |
| Last | 8.0000 | 108.05 | 166.46 | 325.69 | 69.26 |
| Change | +1.0000 | +1.07 | -0.61 | -0.05 | -0.56 |
| % Change | +14.29% | +1.00% | -0.37% | -0.02% | -0.80% |
| Volume | 100 | 5,670,289 | 152,254 | 347,106 | 2,025,170 |
| 20-Day Average Volume | 220 | 8,646,433 | 387,896 | 1,035,469 | 11,327,694 |
| Previous Close | 7.0000 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8305 | 106.55 | 155.13 | 303.05 | 67.25 |
| 20-Day Raw Stochastic | 100.00% | 50.95% | 91.64% | 96.98% | 64.74% |
| 20-Day Relative Strength | 51.65% | 48.60% | 68.46% | 71.37% | 52.31% |
| Weighted Alpha | -41.15 | +60.01 | +38.29 | +90.53 | +40.14 |
| Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.08% since 12/12/17 | +7.54% since 04/30/24 | +10.33% since 04/30/24 | +2.76% since 04/30/24 | +5.77% since 04/30/24 |
| Low | 6.5000 on 12/14/17 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 8.0000 on 12/19/17 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +59.68% since 11/13/17 | -12.80% since 04/05/24 | +9.72% since 04/05/24 | +7.04% since 04/05/24 | -4.05% since 04/05/24 |
| Low | 5.1000 on 12/11/17 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 8.0000 on 12/19/17 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.88% since 09/15/17 | +41.33% since 02/07/24 | +11.82% since 02/07/24 | +19.27% since 02/07/24 | +0.49% since 02/07/24 |
| Low | 5.0100 on 11/13/17 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 11.9900 on 10/17/17 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -20.00% since 06/13/17 | +96.92% since 11/07/23 | +29.83% since 11/07/23 | +48.45% since 11/07/23 | +36.21% since 11/07/23 |
| Low | 2.0400 on 07/24/17 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 11.9900 on 10/17/17 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,800 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 9,350 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 9,400,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -37,190,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 6,810,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 6,170,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 10.78 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 12/04/17 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |