Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOX | NOW | DELL | INFY | ROP |
Company | Amdocs Ltd Ord | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 82.65 | 730.00 | 139.90 | 17.02 | 524.09 |
High | 83.00 | 756.55 | 147.34 | 17.13 | 532.32 |
Low | 82.04 | 727.56 | 138.66 | 16.86 | 522.73 |
Last | 82.38 | 754.61 | 146.76 | 17.08 | 531.96 |
Change | +0.31 | +32.99 | +12.64 | +0.13 | +11.13 |
% Change | +0.38% | +4.57% | +9.42% | +0.77% | +2.14% |
Volume | 213,226 | 812,198 | 11,789,360 | 1,922,640 | 272,033 |
20-Day Average Volume | 783,183 | 1,336,116 | 5,672,314 | 10,146,579 | 574,437 |
Previous Close | 82.07 | 721.62 | 134.12 | 16.95 | 520.83 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.53 | 721.37 | 126.15 | 16.95 | 524.57 |
20-Day Raw Stochastic | 43.42% | 97.41% | 95.47% | 77.78% | 66.25% |
20-Day Relative Strength | 38.85% | 54.41% | 69.54% | 43.26% | 50.70% |
Weighted Alpha | -13.67 | +43.66 | +173.71 | +5.39 | +13.08 |
Today's Opinion | 56% Sell | 48% Buy | 100% Buy | 72% Sell | 8% Sell |
Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 05/08/24 | +4.76% since 05/08/24 | +10.81% since 05/08/24 | unch since 05/08/24 | +2.04% since 05/08/24 |
Low | 78.71 on 05/09/24 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.79 on 05/10/24 | 517.27 on 05/14/24 |
High | 84.52 on 05/13/24 | 756.35 on 05/15/24 | 147.34 on 05/15/24 | 17.13 on 05/15/24 | 532.32 on 05/15/24 |
1-Month | |||||
%Chg | -3.12% since 04/15/24 | +2.66% since 04/15/24 | +23.79% since 04/15/24 | -1.04% since 04/15/24 | +0.65% since 04/15/24 |
Low | 78.71 on 05/09/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 87.18 on 04/24/24 | 757.25 on 04/24/24 | 147.34 on 05/15/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 |
3-Month | |||||
%Chg | -9.59% since 02/15/24 | -3.16% since 02/15/24 | +76.31% since 02/15/24 | -15.85% since 02/15/24 | -2.97% since 02/15/24 |
Low | 78.71 on 05/09/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 94.04 on 03/08/24 | 807.77 on 03/13/24 | 147.34 on 05/15/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +0.97% since 11/15/23 | +16.05% since 11/15/23 | +99.95% since 11/15/23 | -1.56% since 11/15/23 | +2.08% since 11/15/23 |
Low | 78.71 on 05/09/24 | 648.03 on 11/16/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 94.04 on 03/08/24 | 815.32 on 02/09/24 | 147.34 on 05/15/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,646,180 | 147,932,096 | 95,733,512 | 70,159,416 | 55,752,244 |
Shares Outstanding, K | 117,536 | 205,000 | 713,790 | 4,139,198 | 107,045 |
Annual Sales | 4,887,550,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | 540,710,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 1,245,850,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | 118,500,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.70 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 05/08/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | 0.479 on 03/27/24 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | 06/28/24 | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 15.50 | 148.40 | 21.41 | 22.26 | 30.30 |