Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | GPC | LKQ | CARG | SMP |
| Company | Dorman Products Inc | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 115.31 | 115.90 | 32.48 | 30.64 | 39.49 |
| High | 119.83 | 119.57 | 33.47 | 31.12 | 40.75 |
| Low | 113.07 | 115.06 | 32.32 | 30.34 | 39.24 |
| Latest | 117.86 | 119.26 | 33.11 | 30.70 | 39.68 |
| Change | +1.31 | +2.40 | +0.48 | -0.31 | +0.24 |
| % Change | +1.12% | +2.05% | +1.47% | -1.00% | +0.61% |
| Volume | 432,000 | 1,468,200 | 2,147,700 | 2,338,200 | 249,300 |
| 20-Day Average Volume | 224,470 | 1,687,175 | 2,366,970 | 1,690,245 | 136,695 |
| Previous Close | 116.55 | 116.86 | 32.63 | 31.01 | 39.44 |
| Industry | Auto - Truck Replacement Parts | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Internet Commerce | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.90 | 133.73 | 33.60 | 29.15 | 43.26 |
| 20-Day Raw Stochastic | 30.52% | 11.50% | 35.30% | 64.81% | 20.90% |
| 20-Day Relative Strength | 38.45 | 37.52 | 50.80 | 46.64 | 43.05 |
| Weighted Alpha | -14.49 | -9.75 | -16.71 | -9.19 | +33.46 |
| Today's Opinion | 88% Sell | 24% Sell | 32% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 32% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 02/20/26 | +1.02% since 02/20/26 | -2.90% since 02/20/26 | +1.76% since 02/20/26 | -11.13% since 02/20/26 |
| Low | 109.98 on 02/26/26 | 115.06 on 02/27/26 | 31.96 on 02/25/26 | 27.57 on 02/24/26 | 38.01 on 02/26/26 |
| High | 130.60 on 02/24/26 | 121.01 on 02/24/26 | 34.29 on 02/23/26 | 31.32 on 02/26/26 | 44.68 on 02/24/26 |
| 1-Month | |||||
| %Chg | -5.17% since 01/27/26 | -14.44% since 01/27/26 | -0.57% since 01/27/26 | -9.52% since 01/27/26 | -0.48% since 01/27/26 |
| Low | 109.98 on 02/26/26 | 115.06 on 02/27/26 | 31.96 on 02/25/26 | 26.39 on 02/12/26 | 38.01 on 02/26/26 |
| High | 135.80 on 02/12/26 | 151.57 on 02/12/26 | 35.22 on 02/12/26 | 34.46 on 01/28/26 | 46.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | -12.25% since 11/26/25 | -8.16% since 11/26/25 | +11.93% since 11/26/25 | -14.46% since 11/26/25 | +4.53% since 11/26/25 |
| Low | 109.98 on 02/26/26 | 115.06 on 02/27/26 | 28.13 on 12/09/25 | 26.39 on 02/12/26 | 36.13 on 12/08/25 |
| High | 137.00 on 11/28/25 | 151.57 on 02/12/26 | 37.13 on 01/26/26 | 39.42 on 01/12/26 | 46.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -27.94% since 08/27/25 | -14.72% since 08/27/25 | +3.21% since 08/27/25 | -10.39% since 08/27/25 | +0.71% since 08/27/25 |
| Low | 109.98 on 02/26/26 | 115.06 on 02/27/26 | 28.13 on 12/09/25 | 26.39 on 02/12/26 | 35.99 on 11/20/25 |
| High | 166.89 on 09/08/25 | 151.57 on 02/12/26 | 37.13 on 01/26/26 | 39.42 on 01/12/26 | 46.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,602,154 | 16,412,799 | 8,447,421 | 2,922,303 | 872,920 |
| Shares Outstanding, K | 30,563 | 137,622 | 255,132 | 95,189 | 21,999 |
| Annual Sales | 2,009,200,000 | 24,300,140,000 | 13,651,000,000 | 906,980,000 | 1,463,850,000 |
| Annual Net Income | 190,000,000 | 65,950,000 | 607,000,000 | 155,900,000 | 27,500,000 |
| Last Quarter Sales | 543,740,000 | 6,009,420,000 | 3,047,000,000 | 209,090,000 | 498,840,000 |
| Last Quarter Net Income | 76,420,000 | -609,500,000 | 66,000,000 | 49,800,000 | -4,340,000 |
| 60-Month Beta | 0.92 | 0.74 | 0.91 | 1.35 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/25/26 | 1.55 on 02/17/26 | 0.59 on 02/19/26 | 0.63 on 02/19/26 | 1.36 on 10/31/25 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 04/23/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | 1.500 on 12/13/12 | 1.030 on 12/05/25 | 0.300 on 11/20/25 | N/A | 0.330 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/12/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 16.16 | 10.72 | 16.24 | 9.87 |