Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | WY | FND | TREX | UFPI |
| Company | Masonite Worldwide Holdings | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.60 | 30.29 | 110.10 | 89.53 | 111.64 |
| High | 132.75 | 30.85 | 111.89 | 89.53 | 116.34 |
| Low | 132.56 | 30.02 | 106.70 | 89.53 | 111.01 |
| Last | 132.62 | 30.20 | 109.29 | 89.53 | 113.00 |
| Change | +0.07 | +0.03 | -1.04 | +0.39 | +0.30 |
| % Change | +0.05% | +0.10% | -0.94% | +0.44% | +0.27% |
| Volume | 849,000 | 4,225,100 | 1,567,000 | 334 | 277,700 |
| 20-Day Average Volume | 794,375 | 3,120,030 | 1,181,815 | 528,632 | 288,125 |
| Previous Close | 132.55 | 30.17 | 110.33 | 89.14 | 112.70 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.33 | 32.35 | 112.34 | 90.67 | 114.70 |
| 20-Day Raw Stochastic | 93.13% | 3.32% | 22.98% | 31.19% | 25.39% |
| 20-Day Relative Strength | 74.64% | 28.77% | 42.64% | 45.37% | 46.28% |
| Weighted Alpha | +29.83 | -3.68 | +16.79 | +58.58 | +30.10 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/24/24 | -4.25% since 04/24/24 | -0.34% since 04/24/24 | +0.13% since 04/25/24 | -0.60% since 04/24/24 |
| Low | 131.25 on 04/25/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 87.36 on 05/01/24 | 109.58 on 04/25/24 |
| High | 132.85 on 04/29/24 | 32.01 on 04/26/24 | 112.67 on 04/29/24 | 91.91 on 05/01/24 | 116.34 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.97% since 04/01/24 | -15.07% since 04/01/24 | -13.73% since 04/01/24 | -5.75% since 04/02/24 | -5.75% since 04/01/24 |
| Low | 129.50 on 04/15/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 132.85 on 04/29/24 | 35.49 on 04/02/24 | 123.87 on 04/02/24 | 97.69 on 04/08/24 | 123.05 on 04/04/24 |
| 3-Month | |||||
| %Chg | +41.15% since 02/01/24 | -9.72% since 02/01/24 | +4.60% since 02/01/24 | +3.42% since 02/02/24 | -2.81% since 02/01/24 |
| Low | 90.75 on 02/05/24 | 30.02 on 05/01/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
| High | 132.85 on 04/29/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +64.24% since 11/01/23 | +5.04% since 11/01/23 | +31.82% since 11/01/23 | +44.71% since 11/02/23 | +17.98% since 11/01/23 |
| Low | 79.96 on 11/08/23 | 29.01 on 11/02/23 | 76.30 on 11/06/23 | 59.63 on 11/06/23 | 96.72 on 11/02/23 |
| High | 132.85 on 04/29/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,722 | 22,016,316 | 11,668,565 | 9,682,743 | 6,952,889 |
| Shares Outstanding, K | 21,978 | 729,017 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 2,830,700,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 118,230,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 660,580,000 | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
| Last Quarter Net Income | -10,000,000 | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
| 60-Month Beta | 1.63 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/19/24 | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 31.10 | 48.60 | 47.61 | 14.02 |