Dole Plc (DOLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOLE | CTVA | ADM | FDP | AGRO |
Company | Dole Plc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.38 | 57.03 | 59.31 | 25.28 | 10.86 |
High | 12.57 | 57.40 | 59.68 | 25.64 | 11.25 |
Low | 12.00 | 56.57 | 58.86 | 23.80 | 10.86 |
Last | 12.44 | 57.16 | 59.17 | 24.52 | 11.11 |
Change | +0.16 | +0.18 | -0.18 | -1.51 | +0.36 |
% Change | +1.30% | +0.32% | -0.30% | -5.80% | +3.35% |
Volume | 1,354,300 | 2,977,500 | 3,273,800 | 334,300 | 884,900 |
20-Day Average Volume | 372,985 | 2,796,480 | 3,739,775 | 161,505 | 531,725 |
Previous Close | 12.28 | 56.98 | 59.35 | 26.03 | 10.75 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.98 | 55.21 | 61.16 | 25.47 | 11.06 |
20-Day Raw Stochastic | 89.27% | 85.19% | 26.92% | 28.86% | 36.84% |
20-Day Relative Strength | 62.20% | 59.42% | 45.09% | 42.28% | 54.63% |
Weighted Alpha | +4.80 | +5.37 | -20.46 | -8.58 | +25.01 |
Today's Opinion | 72% Buy | 88% Buy | 88% Sell | 32% Sell | 48% Buy |
Previous Opinion | 72% Buy | 80% Buy | 72% Sell | 56% Buy | 16% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 04/26/24 | +4.08% since 04/26/24 | -1.55% since 04/26/24 | -4.29% since 04/26/24 | +0.54% since 04/26/24 |
Low | 12.00 on 05/03/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 |
High | 12.56 on 05/03/24 | 57.70 on 05/02/24 | 60.78 on 04/29/24 | 26.30 on 05/01/24 | 11.24 on 05/03/24 |
1-Month | |||||
%Chg | +7.80% since 04/03/24 | -0.44% since 04/03/24 | -5.55% since 04/03/24 | -3.35% since 04/03/24 | +0.73% since 04/03/24 |
Low | 11.40 on 04/16/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
High | 12.56 on 05/03/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
3-Month | |||||
%Chg | +10.28% since 02/02/24 | +7.77% since 02/02/24 | +6.25% since 02/02/24 | -0.04% since 02/02/24 | +5.21% since 02/02/24 |
Low | 10.71 on 02/14/24 | 51.31 on 02/06/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 12.56 on 05/03/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
6-Month | |||||
%Chg | +7.99% since 11/03/23 | +13.80% since 11/03/23 | -18.85% since 11/03/23 | +6.61% since 11/03/23 | +0.36% since 11/03/23 |
Low | 10.71 on 02/14/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 12.68 on 01/08/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,180,917 | 39,947,980 | 29,255,896 | 1,172,595 | 1,156,940 |
Shares Outstanding, K | 94,929 | 698,880 | 494,438 | 47,822 | 104,135 |
Annual Sales | 8,245,270,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
Annual Net Income | 124,060,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
Last Quarter Sales | 2,072,260,000 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
Last Quarter Net Income | 22,340,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
60-Month Beta | 0.84 | 0.78 | 0.78 | 0.54 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/29/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.080 on 03/20/24 | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
Next Ex-Dividends Date | 03/20/24 | 06/04/24 | 05/15/24 | 05/15/24 | 11/08/23 |
Ratios | |||||
Price/Earnings ttm | 9.82 | 23.64 | 9.36 | 13.70 | 8.40 |