Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | KMB | KVUE | IFF | ACI |
| Company | Krispy Kreme Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.42 | 136.28 | 20.50 | 97.10 | 20.77 |
| High | 12.45 | 136.84 | 20.95 | 97.83 | 20.83 |
| Low | 11.85 | 134.44 | 20.39 | 96.56 | 20.65 |
| Last | 11.91 | 135.10 | 20.63 | 96.63 | 20.80 |
| Change | -0.41 | -1.19 | +0.27 | +0.11 | +0.11 |
| % Change | -3.33% | -0.87% | +1.33% | +0.11% | +0.53% |
| Volume | 4,340,100 | 1,454,900 | 21,289,400 | 1,547,800 | 1,566,500 |
| 20-Day Average Volume | 2,323,370 | 2,439,675 | 18,225,141 | 1,680,190 | 2,136,580 |
| Previous Close | 12.32 | 136.29 | 20.36 | 96.52 | 20.69 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 134.35 | 19.56 | 88.51 | 20.47 |
| 20-Day Raw Stochastic | 2.67% | 69.59% | 86.15% | 89.86% | 91.39% |
| 20-Day Relative Strength | 38.07% | 61.20% | 59.79% | 71.31% | 52.57% |
| Weighted Alpha | -24.52 | -0.10 | -18.85 | +29.07 | -0.88 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 48% Buy | 80% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 05/07/24 | -0.65% since 05/07/24 | +2.74% since 05/07/24 | +2.44% since 05/07/24 | +0.97% since 05/07/24 |
| Low | 11.85 on 05/14/24 | 134.44 on 05/14/24 | 19.99 on 05/08/24 | 94.41 on 05/08/24 | 20.42 on 05/08/24 |
| High | 13.25 on 05/10/24 | 137.47 on 05/13/24 | 20.95 on 05/14/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
| 1-Month | |||||
| %Chg | -19.53% since 04/12/24 | +9.05% since 04/12/24 | +7.84% since 04/12/24 | +15.57% since 04/12/24 | +2.06% since 04/12/24 |
| Low | 11.85 on 05/14/24 | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 14.85 on 04/15/24 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
| 3-Month | |||||
| %Chg | -7.17% since 02/14/24 | +14.10% since 02/14/24 | +8.07% since 02/14/24 | +21.73% since 02/14/24 | -1.93% since 02/14/24 |
| Low | 11.52 on 03/14/24 | 117.93 on 02/16/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 17.84 on 03/26/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 98.24 on 05/13/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -11.05% since 11/14/23 | +11.52% since 11/14/23 | +6.29% since 11/14/23 | +31.18% since 11/14/23 | -2.71% since 11/14/23 |
| Low | 11.52 on 03/14/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.89 on 11/20/23 | 19.84 on 04/24/24 |
| High | 17.84 on 03/26/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 98.24 on 05/13/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,078,384 | 45,890,200 | 38,985,556 | 24,646,476 | 11,946,572 |
| Shares Outstanding, K | 168,700 | 336,710 | 1,914,811 | 255,351 | 577,408 |
| Annual Sales | 1,686,100,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -37,930,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 442,700,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -8,530,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 1.52 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/09/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.035 on 04/23/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 07/24/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 108.42 | 19.78 | 16.84 | 26.99 | 7.51 |