Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EOG | FANG | LNG | DVN |
| Company | Denbury Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2410 | 124.63 | 193.76 | 157.26 | 48.48 |
| High | 0.2410 | 125.58 | 194.88 | 157.77 | 48.68 |
| Low | 0.2410 | 123.76 | 193.27 | 155.87 | 48.23 |
| Last | 0.2410 | 124.01 | 194.26 | 157.00 | 48.49 |
| Change | unch | -0.02 | +2.30 | -0.11 | +0.26 |
| % Change | unch | -0.02% | +1.20% | -0.07% | +0.54% |
| Volume | 6,559,500 | 1,131,165 | 193,558 | 362,165 | 1,099,103 |
| 20-Day Average Volume | 27,249,814 | 3,043,155 | 1,436,522 | 1,835,503 | 5,740,966 |
| Previous Close | 0.2410 | 124.03 | 191.96 | 157.11 | 48.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 129.49 | 198.99 | 157.93 | 50.12 |
| 20-Day Raw Stochastic | 18.80% | 0.47% | 16.76% | 24.43% | 5.03% |
| 20-Day Relative Strength | 44.05% | 37.76% | 45.52% | 47.42% | 40.12% |
| Weighted Alpha | -90.40 | +8.85 | +46.99 | +6.11 | +1.70 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 96% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 96% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | -4.68% since 05/17/24 | -1.78% since 05/17/24 | -2.09% since 05/17/24 | -2.49% since 05/17/24 |
| Low | 0.2277 on 07/28/20 | 123.80 on 05/24/24 | 191.48 on 05/22/24 | 155.87 on 05/24/24 | 48.13 on 05/23/24 |
| High | 0.2495 on 07/23/20 | 130.58 on 05/20/24 | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 |
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | -8.66% since 04/24/24 | -5.40% since 04/24/24 | -0.38% since 04/24/24 | -7.13% since 04/24/24 |
| Low | 0.2204 on 07/17/20 | 123.80 on 05/24/24 | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.13 on 05/23/24 |
| High | 0.3300 on 07/20/20 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +10.73% since 02/23/24 | +10.09% since 02/23/24 | -0.58% since 02/23/24 | +10.27% since 02/23/24 |
| Low | 0.2130 on 05/29/20 | 111.13 on 02/26/24 | 174.65 on 02/26/24 | 152.31 on 03/05/24 | 43.48 on 02/26/24 |
| High | 0.7500 on 06/08/20 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +0.29% since 11/24/23 | +25.56% since 11/24/23 | -12.49% since 11/24/23 | +6.69% since 11/24/23 |
| Low | 0.1630 on 04/21/20 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 1.0700 on 02/05/20 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 71,281,408 | 34,234,916 | 35,964,364 | 30,481,360 |
| Shares Outstanding, K | 506,482 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 1,274,880,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 216,960,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 242,200,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 74,020,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 4.20 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 09/23/20 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.063 on 08/21/15 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 08/21/15 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 10.66 | 10.45 | 10.01 | 9.04 |