Dai Nippon Prtg ADR (DNPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNPLY | KRNT | QUAD | ARC | RSSS |
| Company | Dai Nippon Prtg ADR | Kornit Digital Ord | Quad Graphics Inc | American Reprographics Company | Research Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.7900 | 16.22 | 4.85 | 2.71 | 2.85 |
| High | 14.8600 | 16.59 | 4.85 | 2.80 | 3.05 |
| Low | 14.7900 | 16.08 | 4.53 | 2.68 | 2.85 |
| Last | 14.8400 | 16.38 | 4.54 | 2.75 | 2.88 |
| Change | +0.0400 | +0.38 | -0.27 | +0.07 | unch |
| % Change | +0.27% | +2.37% | -5.61% | +2.61% | unch |
| Volume | 3,800 | 211,700 | 355,600 | 148,000 | 71,100 |
| 20-Day Average Volume | 5,860 | 232,735 | 174,390 | 94,745 | 52,085 |
| Previous Close | 14.8000 | 16.00 | 4.81 | 2.68 | 2.88 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.6251 | 15.85 | 4.68 | 2.68 | 3.01 |
| 20-Day Raw Stochastic | 95.83% | 71.86% | 14.46% | 78.90% | 15.38% |
| 20-Day Relative Strength | 51.68% | 49.15% | 42.49% | 54.16% | 44.28% |
| Weighted Alpha | +6.31 | -28.56 | +16.94 | -8.53 | +36.15 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 64% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/29/24 | +3.67% since 04/29/24 | -1.30% since 04/29/24 | +3.00% since 04/29/24 | -4.00% since 04/29/24 |
| Low | 14.4150 on 05/01/24 | 15.21 on 05/01/24 | 4.41 on 05/01/24 | 2.62 on 04/30/24 | 2.80 on 05/02/24 |
| High | 14.8600 on 05/06/24 | 16.59 on 05/06/24 | 4.88 on 05/03/24 | 2.80 on 05/06/24 | 3.19 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.05% since 04/05/24 | -1.50% since 04/05/24 | -11.67% since 04/05/24 | +2.23% since 04/05/24 | -14.03% since 04/05/24 |
| Low | 14.1500 on 04/23/24 | 15.18 on 04/19/24 | 4.41 on 05/01/24 | 2.56 on 04/11/24 | 2.80 on 05/02/24 |
| High | 15.0600 on 04/08/24 | 17.00 on 04/08/24 | 5.36 on 04/08/24 | 2.80 on 05/06/24 | 3.43 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.08% since 02/06/24 | -6.72% since 02/06/24 | -14.98% since 02/06/24 | -5.50% since 02/06/24 | +6.67% since 02/06/24 |
| Low | 13.9600 on 03/06/24 | 14.66 on 02/14/24 | 4.41 on 05/01/24 | 2.56 on 03/22/24 | 2.62 on 02/08/24 |
| High | 16.5000 on 03/08/24 | 20.02 on 02/15/24 | 6.75 on 02/21/24 | 2.95 on 02/09/24 | 3.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | +10.42% since 11/06/23 | -1.38% since 11/06/23 | +4.85% since 11/06/23 | +3.38% since 11/06/23 | +28.00% since 11/06/23 |
| Low | 12.5600 on 11/09/23 | 14.66 on 02/14/24 | 4.16 on 11/08/23 | 2.56 on 03/22/24 | 2.21 on 11/27/23 |
| High | 16.5000 on 03/08/24 | 20.55 on 12/14/23 | 6.75 on 02/21/24 | 3.34 on 12/27/23 | 3.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,206,320 | 763,760 | 251,476 | 115,685 | 93,946 |
| Shares Outstanding, K | 554,481 | 47,735 | 52,282 | 43,166 | 32,620 |
| Annual Sales | 10,247,830,000 | 219,790,000 | 2,957,700,000 | 281,200,000 | 37,700,000 |
| Annual Net Income | 639,500,000 | -64,350,000 | -55,400,000 | 8,240,000 | 570,000 |
| Last Quarter Sales | 2,488,710,000 | 56,580,000 | 787,900,000 | 68,880,000 | 10,310,000 |
| Last Quarter Net Income | 151,210,000 | -22,930,000 | -22,000,000 | -890,000 | -50,000 |
| 60-Month Beta | 0.54 | 1.88 | 1.65 | 1.21 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/24 | 0.08 on 02/14/24 | 0.10 on 04/30/24 | 0.05 on 02/28/24 | 0.00 on 02/08/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 04/30/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.075 on 09/27/23 | N/A | 0.050 on 02/26/24 | 0.050 on 04/29/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | N/A | 05/21/24 | 04/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 0.00 | 10.13 | 10.42 | 0.00 |