Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNKN | MCD | SBUX | CMG | YUM |
Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 106.43 | 270.04 | 72.85 | 3,205.75 | 136.50 |
High | 106.50 | 270.67 | 72.85 | 3,205.75 | 136.51 |
Low | 106.43 | 269.24 | 72.13 | 3,174.89 | 135.82 |
Last | 106.48 | 269.21 | 72.20 | 3,188.76 | 135.94 |
Change | +0.06 | -0.09 | -0.70 | -10.34 | -0.24 |
% Change | +0.06% | -0.03% | -0.96% | -0.32% | -0.18% |
Volume | 1,826,500 | 296,549 | 3,605,182 | 26,675 | 99,981 |
20-Day Average Volume | 1,347,910 | 3,353,146 | 13,219,793 | 267,506 | 2,157,010 |
Previous Close | 106.42 | 269.30 | 72.90 | 3,199.10 | 136.18 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.32 | 271.57 | 83.69 | 3,034.33 | 138.49 |
20-Day Raw Stochastic | 94.60% | 44.74% | 1.14% | 85.60% | 25.22% |
20-Day Relative Strength | 78.35% | 41.56% | 20.92% | 69.28% | 46.76% |
Weighted Alpha | +78.60 | -8.88 | -36.88 | +70.08 | +1.25 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/07/20 | -1.00% since 04/30/24 | -18.26% since 04/30/24 | +0.79% since 04/30/24 | -3.53% since 04/30/24 |
Low | 106.38 on 12/08/20 | 268.89 on 05/03/24 | 72.13 on 05/07/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
High | 106.50 on 12/14/20 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 3,205.75 on 05/07/24 | 137.99 on 05/01/24 |
1-Month | |||||
%Chg | +0.33% since 11/13/20 | +1.36% since 04/05/24 | -16.72% since 04/05/24 | +9.61% since 04/05/24 | +0.12% since 04/05/24 |
Low | 106.13 on 11/19/20 | 262.63 on 04/30/24 | 72.13 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
High | 106.50 on 12/14/20 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +37.00% since 09/14/20 | -5.92% since 02/07/24 | -24.11% since 02/07/24 | +19.40% since 02/07/24 | +5.11% since 02/07/24 |
Low | 74.50 on 09/21/20 | 262.63 on 04/30/24 | 72.13 on 05/07/24 | 2,557.64 on 02/21/24 | 128.68 on 02/08/24 |
High | 106.50 on 12/14/20 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +64.68% since 06/12/20 | +0.61% since 11/07/23 | -30.24% since 11/07/23 | +54.23% since 11/07/23 | +8.59% since 11/07/23 |
Low | 61.28 on 06/26/20 | 262.63 on 04/30/24 | 72.13 on 05/07/24 | 2,059.50 on 11/08/23 | 123.60 on 11/10/23 |
High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,775,762 | 194,166,640 | 82,573,832 | 87,869,648 | 38,334,668 |
Shares Outstanding, K | 82,417 | 721,005 | 1,132,700 | 27,467 | 281,500 |
Annual Sales | 1,370,230,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 242,020,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 361,540,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
Last Quarter Net Income | 73,970,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
60-Month Beta | 0.91 | 0.71 | 0.97 | 1.26 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/29/20 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 02/04/21 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 08/31/20 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 37.74 | 22.51 | 20.09 | 66.10 | 25.54 |