Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | SPGI | VRSK | FDS | TRU |
| Company | Dun & Bradstreet Holdings Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.75 | 427.39 | 238.55 | 431.50 | 77.58 |
| High | 10.33 | 427.77 | 242.01 | 436.54 | 79.89 |
| Low | 9.75 | 420.89 | 237.09 | 429.21 | 77.25 |
| Last | 10.23 | 425.76 | 241.86 | 436.08 | 79.74 |
| Change | +0.51 | +0.58 | +4.53 | +7.83 | +2.67 |
| % Change | +5.25% | +0.14% | +1.91% | +1.83% | +3.46% |
| Volume | 6,234,000 | 1,316,500 | 892,900 | 199,900 | 1,550,200 |
| 20-Day Average Volume | 3,260,625 | 1,469,295 | 1,046,050 | 245,140 | 2,084,380 |
| Previous Close | 9.72 | 425.18 | 237.33 | 428.25 | 77.07 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 417.30 | 225.54 | 426.71 | 73.00 |
| 20-Day Raw Stochastic | 92.19% | 59.01% | 99.39% | 74.24% | 98.91% |
| 20-Day Relative Strength | 59.26% | 54.76% | 63.78% | 49.32% | 59.14% |
| Weighted Alpha | -3.85 | +15.97 | +10.65 | +5.52 | +44.14 |
| Today's Opinion | 48% Sell | 32% Buy | 8% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 48% Buy | 40% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 04/29/24 | +2.52% since 04/29/24 | +9.02% since 04/29/24 | +3.11% since 04/29/24 | +5.05% since 04/29/24 |
| Low | 9.05 on 05/01/24 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
| High | 10.33 on 05/06/24 | 427.77 on 05/06/24 | 242.01 on 05/06/24 | 436.54 on 05/06/24 | 79.89 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.80% since 04/05/24 | -1.35% since 04/05/24 | +6.24% since 04/05/24 | +0.67% since 04/05/24 | +2.43% since 04/05/24 |
| Low | 9.05 on 05/01/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 10.33 on 05/06/24 | 438.31 on 04/09/24 | 242.01 on 05/06/24 | 443.86 on 04/08/24 | 79.89 on 05/06/24 |
| 3-Month | |||||
| %Chg | -5.97% since 02/06/24 | -6.07% since 02/06/24 | -2.66% since 02/06/24 | -8.66% since 02/06/24 | +17.35% since 02/06/24 |
| Low | 9.05 on 05/01/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 11.35 on 02/15/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +6.12% since 11/06/23 | +10.69% since 11/06/23 | +4.79% since 11/06/23 | -2.35% since 11/06/23 | +57.59% since 11/06/23 |
| Low | 9.05 on 05/01/24 | 382.12 on 11/08/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 50.51 on 11/07/23 |
| High | 12.62 on 01/05/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,528,995 | 133,220,304 | 34,507,376 | 16,621,625 | 15,485,508 |
| Shares Outstanding, K | 442,717 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 2,314,000,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -47,000,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 564,500,000 | 3,491,000,000 | 704,000,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | -23,200,000 | 991,000,000 | 219,600,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.15 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/02/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/06/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 06/06/24 | 05/28/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 31.57 | 39.16 | 28.44 | 24.94 |