Dena Co. Ltd (DNACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNACF | GOOG | GOOGL | UBER | SHOP |
| Company | Dena Co. Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.0000 | 175.55 | 174.18 | 66.50 | 57.95 |
| High | 10.0000 | 177.49 | 176.26 | 66.64 | 58.59 |
| Low | 10.0000 | 174.98 | 173.69 | 65.52 | 57.04 |
| Last | 10.0000 | 177.29 | 176.06 | 65.67 | 58.53 |
| Change | unch | +1.86 | +1.88 | -0.38 | +0.72 |
| % Change | unch | +1.06% | +1.08% | -0.58% | +1.25% |
| Volume | 100 | 16,535,301 | 24,458,000 | 15,699,247 | 12,294,478 |
| 20-Day Average Volume | 290 | 22,526,330 | 30,706,500 | 23,884,551 | 13,446,095 |
| Previous Close | 10.0000 | 175.43 | 174.18 | 66.05 | 57.81 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.9070 | 168.57 | 166.89 | 67.99 | 67.43 |
| 20-Day Raw Stochastic | 44.94% | 99.19% | 99.21% | 18.38% | 7.70% |
| 20-Day Relative Strength | 45.01% | 67.72% | 67.71% | 39.81% | 33.63% |
| Weighted Alpha | N/A | +50.83 | +50.65 | +56.19 | -19.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.18% since 02/28/24 | +4.11% since 05/10/24 | +4.39% since 05/10/24 | -1.97% since 05/10/24 | -0.70% since 05/10/24 |
| Low | 9.2280 on 03/04/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 |
| High | 10.0500 on 02/29/24 | 177.49 on 05/17/24 | 176.26 on 05/17/24 | 67.33 on 05/16/24 | 59.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.50% since 02/29/24 | +13.01% since 04/17/24 | +13.24% since 04/17/24 | -8.72% since 04/17/24 | -15.67% since 04/17/24 |
| Low | 9.2280 on 03/04/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 10.0000 on 04/01/24 | 177.49 on 05/17/24 | 176.26 on 05/17/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.38% since 12/18/23 | +25.06% since 02/16/24 | +25.29% since 02/16/24 | -16.25% since 02/16/24 | -28.00% since 02/16/24 |
| Low | 8.5390 on 02/21/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 11.7900 on 02/28/24 | 177.49 on 05/17/24 | 176.26 on 05/17/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | -1.28% since 09/19/23 | +29.47% since 11/17/23 | +30.12% since 11/17/23 | +20.63% since 11/17/23 | -14.35% since 11/17/23 |
| Low | 8.5390 on 02/21/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.76 on 11/20/23 | 56.92 on 05/14/24 |
| High | 11.7900 on 02/28/24 | 177.49 on 05/17/24 | 176.26 on 05/17/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,600 | 2,167,963,840 | 2,152,516,320 | 138,012,800 | 74,376,608 |
| Shares Outstanding, K | 122,060 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 947,100,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -198,670,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 196,400,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -261,640,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.48 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 02/07/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.67 | 26.46 | 107.45 | 125.04 |