Digital Realty Trust (DLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLR | PLD | AMT | WELL | PSA |
| Company | Digital Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.37 | 103.81 | 178.01 | 95.00 | 262.43 |
| High | 140.57 | 103.81 | 179.48 | 95.60 | 265.47 |
| Low | 137.28 | 101.11 | 175.37 | 93.72 | 259.61 |
| Last | 140.72 | 103.73 | 179.13 | 95.80 | 264.71 |
| Change | +2.73 | +1.85 | +2.29 | +1.44 | +4.56 |
| % Change | +1.98% | +1.82% | +1.29% | +1.53% | +1.75% |
| Volume | 804,277 | 2,702,112 | 1,683,251 | 859,224 | 459,034 |
| 20-Day Average Volume | 1,524,691 | 4,722,709 | 2,796,568 | 2,278,570 | 672,654 |
| Previous Close | 137.99 | 101.88 | 176.84 | 94.36 | 260.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.10 | 110.69 | 177.12 | 92.13 | 267.29 |
| 20-Day Raw Stochastic | 41.29% | 7.82% | 37.99% | 73.64% | 20.17% |
| 20-Day Relative Strength | 49.61% | 27.61% | 44.82% | 60.88% | 43.23% |
| Weighted Alpha | +37.16 | -23.31 | -10.15 | +22.40 | -10.95 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/25/24 | -0.22% since 04/25/24 | +3.54% since 04/25/24 | +1.56% since 04/25/24 | +2.02% since 04/25/24 |
| Low | 137.28 on 05/02/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 144.86 on 04/29/24 | 105.57 on 04/29/24 | 179.25 on 05/02/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.39% since 04/02/24 | -17.89% since 04/02/24 | -6.85% since 04/02/24 | +4.94% since 04/02/24 | -6.87% since 04/02/24 |
| Low | 135.54 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 147.19 on 04/09/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.87% since 02/02/24 | -20.22% since 02/02/24 | -7.49% since 02/02/24 | +8.58% since 02/02/24 | -5.94% since 02/02/24 |
| Low | 131.42 on 02/21/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 154.18 on 03/05/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +7.76% since 11/02/23 | -1.53% since 11/02/23 | -2.79% since 11/02/23 | +8.74% since 11/02/23 | +6.30% since 11/02/23 |
| Low | 126.22 on 11/10/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 154.18 on 03/05/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,111,392 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
| Shares Outstanding, K | 312,424 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 5,477,060,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 948,840,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,369,640,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 28,310,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.55 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/15/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 1.220 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 18.00 | 16.95 | 25.14 | 15.41 |