Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLO | V | MA | FI | FIS |
| Company | Dlocal Ltd Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.40 | 279.55 | 457.33 | 155.38 | 73.99 |
| High | 13.58 | 281.03 | 458.58 | 155.53 | 74.42 |
| Low | 12.99 | 279.24 | 454.98 | 154.28 | 73.63 |
| Last | 13.27 | 280.70 | 456.78 | 154.26 | 74.62 |
| Change | -0.16 | +2.16 | +1.29 | -0.41 | +0.91 |
| % Change | -1.19% | +0.78% | +0.28% | -0.27% | +1.23% |
| Volume | 848,455 | 2,715,493 | 1,188,437 | 1,445,185 | 2,646,922 |
| 20-Day Average Volume | 832,417 | 6,686,313 | 2,502,764 | 2,670,272 | 4,203,228 |
| Previous Close | 13.43 | 278.54 | 455.49 | 154.67 | 73.71 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 272.84 | 455.03 | 151.15 | 70.91 |
| 20-Day Raw Stochastic | 10.66% | 84.85% | 57.10% | 62.02% | 85.21% |
| 20-Day Relative Strength | 32.50% | 58.00% | 46.94% | 54.64% | 61.19% |
| Weighted Alpha | -31.22 | +21.85 | +19.05 | +32.34 | +42.07 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 05/03/24 | +4.47% since 05/03/24 | +2.88% since 05/03/24 | +3.47% since 05/03/24 | +5.18% since 05/03/24 |
| Low | 12.99 on 05/10/24 | 269.57 on 05/06/24 | 445.56 on 05/06/24 | 149.35 on 05/06/24 | 70.38 on 05/06/24 |
| High | 14.45 on 05/06/24 | 281.03 on 05/10/24 | 458.44 on 05/10/24 | 155.53 on 05/10/24 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -18.39% since 04/10/24 | +2.19% since 04/10/24 | -2.73% since 04/10/24 | +0.40% since 04/10/24 | +2.41% since 04/10/24 |
| Low | 12.99 on 05/10/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 16.34 on 04/11/24 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 159.56 on 04/23/24 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -21.06% since 02/09/24 | +1.47% since 02/09/24 | -0.33% since 02/09/24 | +7.05% since 02/09/24 | +20.43% since 02/09/24 |
| Low | 12.99 on 05/10/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 142.47 on 02/13/24 | 60.39 on 02/13/24 |
| High | 18.27 on 03/18/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | -25.43% since 11/10/23 | +14.37% since 11/10/23 | +15.72% since 11/10/23 | +27.07% since 11/10/23 | +41.92% since 11/10/23 |
| Low | 12.99 on 05/10/24 | 244.11 on 11/13/23 | 393.02 on 11/13/23 | 121.07 on 11/13/23 | 52.14 on 11/13/23 |
| High | 19.45 on 11/20/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,975,173 | 509,432,384 | 424,923,008 | 90,497,720 | 41,001,260 |
| Shares Outstanding, K | 295,992 | 1,828,938 | 932,892 | 585,102 | 556,251 |
| Annual Sales | 650,350,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 148,960,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 188,010,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | 28,520,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 0.94 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/18/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 29.46 | 35.61 | 19.55 | 16.35 |