Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLO | V | MA | FI | FIS |
Company | Dlocal Ltd Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.60 | 279.22 | 459.48 | 152.72 | 78.50 |
High | 9.89 | 280.27 | 462.22 | 153.05 | 78.73 |
Low | 9.52 | 278.18 | 458.78 | 150.76 | 77.52 |
Last | 9.64 | 278.54 | 459.66 | 151.34 | 77.72 |
Change | +0.05 | -1.56 | -0.61 | -1.37 | -0.64 |
% Change | +0.52% | -0.56% | -0.13% | -0.90% | -0.82% |
Volume | 4,205,036 | 5,425,242 | 1,396,919 | 1,755,001 | 3,265,247 |
20-Day Average Volume | 2,334,582 | 8,267,782 | 2,581,321 | 2,590,005 | 4,649,228 |
Previous Close | 9.59 | 280.10 | 460.27 | 152.71 | 78.36 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.15 | 275.27 | 455.17 | 152.78 | 72.90 |
20-Day Raw Stochastic | 6.21% | 72.97% | 72.83% | 30.54% | 91.59% |
20-Day Relative Strength | 20.02% | 53.36% | 50.12% | 48.37% | 66.56% |
Weighted Alpha | -42.19 | +22.36 | +21.34 | +32.13 | +50.58 |
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -28.17% since 05/13/24 | -0.30% since 05/13/24 | +0.42% since 05/13/24 | -1.23% since 05/13/24 | +2.60% since 05/13/24 |
Low | 9.29 on 05/15/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 150.76 on 05/20/24 | 75.39 on 05/14/24 |
High | 13.73 on 05/14/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
1-Month | |||||
%Chg | -33.75% since 04/19/24 | +3.25% since 04/19/24 | +0.94% since 04/19/24 | +1.83% since 04/19/24 | +9.88% since 04/19/24 |
Low | 9.29 on 05/15/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
High | 14.93 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
3-Month | |||||
%Chg | -40.53% since 02/20/24 | +1.23% since 02/20/24 | +1.75% since 02/20/24 | +2.31% since 02/20/24 | +23.44% since 02/20/24 |
Low | 9.29 on 05/15/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
High | 18.27 on 03/18/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | -48.97% since 11/20/23 | +11.43% since 11/20/23 | +13.66% since 11/20/23 | +21.97% since 11/20/23 | +41.82% since 11/20/23 |
Low | 9.29 on 05/15/24 | 250.03 on 11/21/23 | 404.32 on 12/05/23 | 124.11 on 11/21/23 | 53.79 on 11/21/23 |
High | 19.15 on 11/21/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,838,564 | 512,285,568 | 427,873,888 | 89,350,928 | 43,587,824 |
Shares Outstanding, K | 295,992 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 650,350,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 148,960,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 188,010,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 28,520,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 0.94 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/14/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 18.75 | 29.74 | 35.93 | 19.49 | 17.12 |