Daikin Inds Ltd ADR (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKILY | KLAC | CARR | GRMN | TRMB |
| Company | Daikin Inds Ltd ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.1100 | 706.41 | 60.50 | 142.85 | 60.14 |
| High | 13.7100 | 715.98 | 62.89 | 145.21 | 60.71 |
| Low | 13.1100 | 700.39 | 60.50 | 142.85 | 60.14 |
| Last | 13.6500 | 713.93 | 62.71 | 145.18 | 60.67 |
| Change | +0.1500 | +7.67 | +2.21 | +1.73 | +0.52 |
| % Change | +1.11% | +1.09% | +3.65% | +1.21% | +0.86% |
| Volume | 519,900 | 931,600 | 9,087,400 | 788,500 | 817,600 |
| 20-Day Average Volume | 478,990 | 889,130 | 4,869,850 | 810,255 | 1,228,845 |
| Previous Close | 13.5000 | 706.26 | 60.50 | 143.45 | 60.15 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0898 | 676.90 | 56.51 | 143.99 | 60.41 |
| 20-Day Raw Stochastic | 82.80% | 97.79% | 98.17% | 59.40% | 49.83% |
| 20-Day Relative Strength | 52.91% | 57.88% | 66.30% | 57.27% | 51.60% |
| Weighted Alpha | -27.77 | +82.11 | +45.49 | +44.03 | +28.72 |
| Today's Opinion | 64% Sell | 80% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 04/22/24 | +12.67% since 04/22/24 | +16.95% since 04/22/24 | +2.95% since 04/22/24 | +2.94% since 04/22/24 |
| Low | 12.6900 on 04/24/24 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 58.30 on 04/25/24 |
| High | 13.9200 on 04/26/24 | 715.98 on 04/29/24 | 62.88 on 04/29/24 | 145.21 on 04/29/24 | 60.71 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.22% since 03/28/24 | +2.20% since 03/28/24 | +7.88% since 03/28/24 | -2.48% since 03/28/24 | -5.73% since 03/28/24 |
| Low | 12.3500 on 04/19/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 14.2800 on 04/01/24 | 718.18 on 04/01/24 | 62.88 on 04/29/24 | 149.50 on 04/09/24 | 64.27 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.15% since 01/29/24 | +18.97% since 01/29/24 | +11.37% since 01/29/24 | +15.97% since 01/29/24 | +17.62% since 01/29/24 |
| Low | 12.3500 on 04/19/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 16.4300 on 01/30/24 | 729.15 on 03/07/24 | 62.88 on 04/29/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -2.99% since 10/27/23 | +55.90% since 10/27/23 | +34.86% since 10/27/23 | +45.60% since 10/27/23 | +31.66% since 10/27/23 |
| Low | 12.3500 on 04/19/24 | 452.03 on 10/30/23 | 46.77 on 10/30/23 | 99.99 on 10/30/23 | 39.57 on 11/01/23 |
| High | 17.1400 on 01/12/24 | 729.15 on 03/07/24 | 62.88 on 04/29/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,570,388 | 95,510,360 | 54,456,236 | 27,553,730 | 14,689,111 |
| Shares Outstanding, K | 2,931,140 | 135,234 | 900,103 | 192,079 | 244,208 |
| Annual Sales | 29,463,680,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,907,390,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 7,032,710,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 276,610,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.02 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.056 on 09/27/23 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 29.83 | 21.13 | 25.54 | 26.91 |