Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.10 | 581.82 | 8.07 | 32.37 | 29.81 |
| High | 25.10 | 597.34 | 8.08 | 32.57 | 30.03 |
| Low | 22.83 | 580.25 | 7.91 | 32.14 | 29.62 |
| Last | 24.45 | 596.97 | 7.96 | 32.56 | 30.02 |
| Change | +1.29 | +17.63 | -0.01 | +0.45 | +0.44 |
| % Change | +5.55% | +3.04% | -0.13% | +1.40% | +1.49% |
| Volume | 15,800 | 3,686,300 | 29,714,100 | 2,612,100 | 1,050,100 |
| 20-Day Average Volume | 7,745 | 4,594,130 | 30,253,254 | 2,672,105 | 932,095 |
| Previous Close | 23.17 | 579.34 | 7.97 | 32.11 | 29.58 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 585.46 | 8.20 | 31.22 | 28.76 |
| 20-Day Raw Stochastic | 27.35% | 60.32% | 41.33% | 99.61% | 99.58% |
| 20-Day Relative Strength | 36.85% | 52.43% | 43.06% | 62.94% | 63.64% |
| Weighted Alpha | -70.40 | +69.96 | -40.75 | +7.30 | +7.12 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | +6.70% since 04/29/24 | -2.33% since 04/29/24 | +3.14% since 04/29/24 | +2.98% since 04/29/24 |
| Low | 22.56 on 04/07/22 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 28.48 on 04/04/22 | 597.34 on 05/06/24 | 8.28 on 05/03/24 | 32.57 on 05/06/24 | 30.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | -6.16% since 04/05/24 | -4.33% since 04/05/24 | +4.96% since 04/05/24 | +5.52% since 04/05/24 |
| Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 29.80 on 03/11/22 | 639.00 on 04/08/24 | 8.84 on 04/09/24 | 32.57 on 05/06/24 | 30.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | +7.39% since 02/06/24 | -20.95% since 02/06/24 | +2.97% since 02/06/24 | +2.32% since 02/06/24 |
| Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 49.00 on 01/10/22 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | +37.32% since 11/06/23 | -30.48% since 11/06/23 | +4.03% since 11/06/23 | +3.98% since 11/06/23 |
| Low | 22.56 on 04/07/22 | 431.00 on 11/07/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 49.00 on 01/10/22 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 249,672,384 | 19,444,304 | 15,248,269 | 14,046,832 |
| Shares Outstanding, K | 506,246 | 430,960 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 0.85 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/27/22 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 39.22 | 0.00 | 9.74 | 9.00 |