Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHRM | TMO | ISRG | EW | DXCM |
| Company | Dehaier Medical Syst | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.70 | 579.48 | 379.96 | 85.60 | 126.66 |
| High | 1.80 | 579.79 | 379.96 | 85.60 | 126.66 |
| Low | 1.65 | 565.49 | 379.96 | 85.60 | 126.66 |
| Last | 1.69 | 575.51 | 380.42 | 85.80 | 127.42 |
| Change | +0.01 | +4.26 | +2.77 | +0.74 | +0.77 |
| % Change | +0.60% | +0.75% | +0.73% | +0.87% | +0.61% |
| Volume | 61,900 | 1,357,300 | 905 | 265 | 807 |
| 20-Day Average Volume | 38,390 | 1,409,135 | 1,422,035 | 2,873,408 | 2,872,545 |
| Previous Close | 1.68 | 574.99 | 377.65 | 85.06 | 126.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 567.22 | 377.80 | 88.04 | 133.23 |
| 20-Day Raw Stochastic | 51.22% | 69.02% | 55.15% | 21.85% | 18.95% |
| 20-Day Relative Strength | 59.99% | 51.13% | 50.22% | 43.00% | 44.32% |
| Weighted Alpha | -17.00 | +8.42 | +27.01 | +2.05 | +9.73 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | -0.08% since 04/25/24 | +1.23% since 04/26/24 | -0.96% since 04/26/24 | +1.87% since 04/26/24 |
| Low | 1.50 on 11/17/16 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 1.89 on 11/17/16 | 581.90 on 05/01/24 | 379.96 on 05/03/24 | 87.21 on 04/29/24 | 128.74 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | -0.05% since 04/02/24 | -0.90% since 04/03/24 | -7.98% since 04/03/24 | -8.56% since 04/03/24 |
| Low | 1.47 on 10/20/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 1.89 on 11/17/16 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 08/18/16 | +3.52% since 02/02/24 | -0.99% since 02/02/24 | -0.57% since 02/02/24 | +4.71% since 02/02/24 |
| Low | 1.43 on 10/04/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 1.89 on 11/17/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | +27.63% since 11/02/23 | +36.42% since 11/03/23 | +27.63% since 11/03/23 | +29.96% since 11/03/23 |
| Low | 1.37 on 05/24/16 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 2.15 on 07/07/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
| Shares Outstanding, K | 6,820 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 1,320,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -10,220,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 2.42 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/05/16 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.60 | 79.42 | 33.06 | 75.83 |