Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHR | HON | MMM | MKL | CSL |
Company | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp | Carlisle Companies Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 248.71 | 196.37 | 97.09 | 1,582.64 | 402.00 |
High | 249.55 | 197.20 | 97.75 | 1,619.31 | 408.08 |
Low | 246.91 | 193.95 | 96.54 | 1,569.18 | 400.44 |
Last | 247.40 | 195.00 | 96.59 | 1,592.43 | 405.47 |
Change | -0.98 | -0.81 | -0.56 | +11.37 | +7.00 |
% Change | -0.39% | -0.41% | -0.58% | +0.72% | +1.76% |
Volume | 1,741,100 | 2,257,700 | 4,329,400 | 65,400 | 313,900 |
20-Day Average Volume | 2,856,045 | 2,988,300 | 4,866,905 | 47,535 | 318,040 |
Previous Close | 248.38 | 195.81 | 97.15 | 1,581.06 | 398.47 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 244.29 | 194.34 | 93.27 | 1,473.19 | 382.69 |
20-Day Raw Stochastic | 64.13% | 50.55% | 67.37% | 86.67% | 81.31% |
20-Day Relative Strength | 51.94% | 48.04% | 64.36% | 67.78% | 63.53% |
Weighted Alpha | +22.00 | +0.27 | +21.61 | +18.55 | +93.33 |
Today's Opinion | 64% Buy | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 64% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 32% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 04/29/24 | +0.63% since 04/29/24 | +4.81% since 04/29/24 | +9.87% since 04/29/24 | +2.13% since 04/29/24 |
Low | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 93.78 on 04/30/24 | 1,445.81 on 04/30/24 | 383.56 on 05/01/24 |
High | 249.73 on 05/03/24 | 197.20 on 05/06/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 | 408.08 on 05/06/24 |
1-Month | |||||
%Chg | +1.28% since 04/05/24 | -1.09% since 04/05/24 | +6.11% since 04/05/24 | +5.50% since 04/05/24 | +1.62% since 04/05/24 |
Low | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 | 364.00 on 04/25/24 |
High | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 | 415.00 on 04/26/24 |
3-Month | |||||
%Chg | -0.32% since 02/06/24 | +0.70% since 02/06/24 | +23.62% since 02/06/24 | +13.12% since 02/06/24 | +27.66% since 02/06/24 |
Low | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 | 333.50 on 02/07/24 |
High | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 | 415.00 on 04/26/24 |
6-Month | |||||
%Chg | +26.53% since 11/06/23 | +4.00% since 11/06/23 | +23.94% since 11/06/23 | +19.28% since 11/06/23 | +51.32% since 11/06/23 |
Low | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 | 260.73 on 11/09/23 |
High | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 | 415.00 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 183,971,840 | 127,508,720 | 53,759,024 | 20,558,524 | 19,078,744 |
Shares Outstanding, K | 740,687 | 651,186 | 553,361 | 13,003 | 47,880 |
Annual Sales | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 | 4,586,900,000 |
Annual Net Income | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 | 765,800,000 |
Last Quarter Sales | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 | 1,096,500,000 |
Last Quarter Net Income | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 | 192,300,000 |
60-Month Beta | 0.83 | 1.02 | 1.00 | 0.69 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 | 3.72 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A | 0.850 on 02/15/24 |
Next Ex-Dividends Date | 03/27/24 | 05/16/24 | 04/01/24 | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 30.55 | 20.71 | 10.02 | 13.87 | 22.26 |