D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 144.51 | 89.15 | 86.83 | 6,800.00 | 120.93 |
| High | 145.74 | 90.06 | 88.02 | 6,836.50 | 122.14 |
| Low | 143.89 | 88.87 | 86.59 | 6,765.52 | 120.75 |
| Latest | 144.60 | 89.58 | 87.41 | 6,800.21 | 121.40 |
| Change | +0.40 | +1.14 | +1.34 | +33.00 | +0.58 |
| % Change | +0.28% | +1.29% | +1.56% | +0.49% | +0.48% |
| Volume | 399,868 | 475,796 | 16,747 | 4,752 | 232,840 |
| 20-Day Average Volume | 2,744,552 | 3,502,182 | 80,804 | 23,290 | 1,892,486 |
| Previous Close | 144.20 | 88.44 | 86.07 | 6,767.21 | 120.82 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.51 | 89.24 | 86.23 | 6,623.88 | 118.48 |
| 20-Day Raw Stochastic | 86.55% | 57.29% | 72.06% | 85.35% | 81.16% |
| 20-Day Relative Strength | 50.54 | 40.84 | 43.57 | 48.46 | 48.72 |
| Weighted Alpha | +11.32 | -24.02 | -20.88 | -9.53 | +18.70 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/09/26 | +0.96% since 04/09/26 | +0.83% since 04/09/26 | +0.10% since 04/09/26 | -0.55% since 04/09/26 |
| Low | 139.51 on 04/10/26 | 86.50 on 04/10/26 | 84.84 on 04/10/26 | 6,691.35 on 04/13/26 | 118.88 on 04/13/26 |
| High | 146.84 on 04/14/26 | 90.92 on 04/14/26 | 88.62 on 04/14/26 | 6,866.68 on 04/14/26 | 123.48 on 04/14/26 |
| 1-Month | |||||
| %Chg | +1.91% since 03/16/26 | -6.43% since 03/16/26 | -3.10% since 03/16/26 | +3.65% since 03/16/26 | -0.50% since 03/16/26 |
| Low | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 | 113.26 on 03/30/26 |
| High | 146.84 on 04/14/26 | 97.65 on 03/17/26 | 91.49 on 03/17/26 | 6,891.89 on 04/09/26 | 123.48 on 04/14/26 |
| 3-Month | |||||
| %Chg | -7.15% since 01/16/26 | -24.29% since 01/16/26 | -18.29% since 01/16/26 | -10.00% since 01/16/26 | -6.66% since 01/16/26 |
| Low | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 | 113.26 on 03/30/26 |
| High | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 | 8,200.00 on 02/12/26 | 144.49 on 02/17/26 |
| 6-Month | |||||
| %Chg | -5.30% since 10/16/25 | -26.93% since 10/16/25 | -23.54% since 10/16/25 | -10.53% since 10/16/25 | -1.88% since 10/16/25 |
| Low | 131.75 on 03/20/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 | 6,301.02 on 03/20/26 | 111.65 on 11/18/25 |
| High | 169.17 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 8,200.00 on 02/12/26 | 144.49 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,775,172 | 21,843,530 | 21,258,170 | 18,799,986 | 23,147,782 |
| Shares Outstanding, K | 289,703 | 246,987 | 246,987 | 2,778 | 191,589 |
| Annual Sales | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 | 17,311,950,000 |
| Annual Net Income | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 | 2,218,730,000 |
| Last Quarter Sales | 6,886,900,000 | 6,619,480,000 | 6,619,480,000 | 2,712,610,000 | 4,610,750,000 |
| Last Quarter Net Income | 594,800,000 | 229,380,000 | 229,380,000 | 363,820,000 | 501,610,000 |
| 60-Month Beta | 1.44 | 1.47 | 1.38 | 1.07 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 01/20/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 | 121.54 on 01/28/26 | 2.88 on 01/29/26 |
| Latest Earnings Date | 04/21/26 | 06/15/26 | 06/15/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.167 on 02/23/90 | 0.260 on 03/17/26 |
| Next Ex-Dividends Date | 02/05/26 | 04/22/26 | 04/22/26 | N/A | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 13.04 | 12.72 | 15.65 | 10.72 |