D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 154.25 | 88.13 | 86.17 | 6,374.99 | 123.61 |
| High | 160.36 | 91.20 | 89.14 | 6,525.95 | 128.06 |
| Low | 154.00 | 87.61 | 86.17 | 6,350.67 | 123.47 |
| Latest | 159.11 | 90.54 | 88.22 | 6,529.93 | 127.89 |
| Change | +6.63 | +4.06 | +3.45 | +253.99 | +6.01 |
| % Change | +4.35% | +4.69% | +4.07% | +4.05% | +4.93% |
| Volume | 875,868 | 1,260,265 | 19,915 | 7,776 | 737,062 |
| 20-Day Average Volume | 2,163,125 | 2,824,645 | 67,888 | 30,947 | 1,436,859 |
| Previous Close | 152.48 | 86.48 | 84.77 | 6,275.94 | 121.88 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.01 | 90.27 | 88.34 | 6,229.07 | 119.93 |
| 20-Day Raw Stochastic | 89.72% | 56.60% | 55.71% | 95.00% | 98.43% |
| 20-Day Relative Strength | 59.89 | 50.71 | 51.08 | 56.30 | 59.44 |
| Weighted Alpha | +22.87 | -20.80 | -17.60 | -12.51 | +20.09 |
| Today's Opinion | 24% Buy | 48% Sell | 48% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 80% Sell | 80% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 06/11/26 | -4.46% since 06/11/26 | -4.49% since 06/11/26 | +0.51% since 06/11/26 | +3.02% since 06/11/26 |
| Low | 151.96 on 06/17/26 | 85.86 on 06/17/26 | 84.32 on 06/17/26 | 6,257.69 on 06/17/26 | 121.60 on 06/17/26 |
| High | 161.55 on 06/17/26 | 94.44 on 06/12/26 | 92.24 on 06/12/26 | 6,547.31 on 06/15/26 | 127.97 on 06/18/26 |
| 1-Month | |||||
| %Chg | +15.72% since 05/18/26 | +8.23% since 05/18/26 | +7.89% since 05/18/26 | +13.93% since 05/18/26 | +14.28% since 05/18/26 |
| Low | 133.84 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 | 5,579.55 on 05/19/26 | 108.49 on 05/19/26 |
| High | 161.55 on 06/17/26 | 95.22 on 06/11/26 | 93.22 on 06/11/26 | 6,547.31 on 06/15/26 | 127.97 on 06/18/26 |
| 3-Month | |||||
| %Chg | +15.93% since 03/18/26 | -4.26% since 03/18/26 | -0.24% since 03/18/26 | +0.46% since 03/18/26 | +9.10% since 03/18/26 |
| Low | 131.75 on 03/20/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 | 5,501.01 on 05/15/26 | 108.49 on 05/19/26 |
| High | 166.98 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 | 7,294.50 on 04/21/26 | 133.13 on 04/21/26 |
| 6-Month | |||||
| %Chg | +5.09% since 12/18/25 | -16.26% since 12/18/25 | -12.29% since 12/18/25 | -13.87% since 12/18/25 | +5.00% since 12/18/25 |
| Low | 131.75 on 03/20/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 | 5,501.01 on 05/15/26 | 108.49 on 05/19/26 |
| High | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 | 8,200.00 on 02/12/26 | 144.49 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,240,276 | 21,359,436 | 20,937,086 | 16,940,644 | 23,216,432 |
| Shares Outstanding, K | 283,580 | 246,987 | 246,987 | 2,699 | 190,486 |
| Annual Sales | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 | 17,311,950,000 |
| Annual Net Income | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 | 2,218,730,000 |
| Last Quarter Sales | 7,558,100,000 | 7,939,870,000 | 7,939,870,000 | 1,881,060,000 | 3,408,570,000 |
| Last Quarter Net Income | 647,900,000 | 304,770,000 | 304,770,000 | 198,360,000 | 347,000,000 |
| 60-Month Beta | 1.37 | 1.39 | 1.32 | 0.93 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 04/21/26 | 1.31 on 06/11/26 | 1.31 on 06/11/26 | 67.76 on 04/22/26 | 1.79 on 04/23/26 |
| Earnings Date | 07/21/26 | 09/17/26 | 09/17/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | 0.450 on 05/07/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 | 0.167 on 02/23/90 | 0.260 on 06/16/26 |
| Next Ex-Dividends Date | 05/07/26 | 04/22/26 | 04/22/26 | N/A | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 14.43 | 14.09 | 15.69 | 11.70 |