Definitive Healthcare Corp Cl A (DH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DH | GEHC | INSP | IRTC | TXG |
| Company | Definitive Healthcare Corp Cl A | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.17 | 78.50 | 253.50 | 108.91 | 27.33 |
| High | 7.20 | 79.59 | 257.40 | 113.00 | 27.92 |
| Low | 7.11 | 78.50 | 252.46 | 106.50 | 27.27 |
| Last | 7.09 | 79.50 | 254.73 | 111.25 | 27.36 |
| Change | +0.10 | +1.67 | +3.54 | +0.37 | +1.07 |
| % Change | +1.43% | +2.15% | +1.41% | +0.33% | +4.07% |
| Volume | 19,869 | 224,879 | 25,563 | 135,066 | 216,324 |
| 20-Day Average Volume | 510,205 | 2,995,128 | 485,848 | 308,446 | 1,910,139 |
| Previous Close | 6.99 | 77.83 | 251.19 | 110.88 | 26.29 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 84.53 | 236.32 | 112.13 | 30.28 |
| 20-Day Raw Stochastic | 36.76% | 20.53% | 99.28% | 10.84% | 21.85% |
| 20-Day Relative Strength | 43.26% | 38.99% | 65.35% | 45.70% | 33.44% |
| Weighted Alpha | -32.81 | +0.93 | +16.48 | -6.52 | -55.96 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 32% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/26/24 | -8.66% since 04/26/24 | +7.35% since 04/26/24 | -3.33% since 04/26/24 | -0.43% since 04/26/24 |
| Low | 6.87 on 05/02/24 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | 106.94 on 05/03/24 | 24.60 on 05/01/24 |
| High | 7.28 on 04/29/24 | 89.18 on 04/29/24 | 255.16 on 05/03/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | -10.72% since 04/03/24 | -11.52% since 04/03/24 | +21.27% since 04/03/24 | +0.64% since 04/03/24 | -24.43% since 04/03/24 |
| Low | 6.66 on 04/25/24 | 76.08 on 04/30/24 | 208.50 on 04/04/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
| High | 8.33 on 04/04/24 | 90.84 on 04/04/24 | 255.16 on 05/03/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.84% since 02/02/24 | +6.58% since 02/02/24 | +16.91% since 02/02/24 | -9.76% since 02/02/24 | -37.00% since 02/02/24 |
| Low | 6.66 on 04/25/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
| High | 10.62 on 02/29/24 | 94.50 on 03/08/24 | 255.16 on 05/03/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -1.51% since 11/03/23 | +10.06% since 11/03/23 | +50.21% since 11/03/23 | +29.91% since 11/03/23 | -30.84% since 11/03/23 |
| Low | 6.66 on 04/25/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
| High | 10.62 on 02/29/24 | 94.50 on 03/08/24 | 255.16 on 05/03/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 823,345 | 35,526,672 | 7,610,304 | 3,450,697 | 3,132,900 |
| Shares Outstanding, K | 117,789 | 456,465 | 30,297 | 31,121 | 119,167 |
| Annual Sales | 251,420,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
| Annual Net Income | -202,390,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
| Last Quarter Sales | 65,930,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
| Last Quarter Net Income | -10,480,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
| 60-Month Beta | 1.41 | 1.26 | 1.35 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/28/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.23 on 05/02/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.61 | 0.00 | 0.00 | 0.00 |