Donnelly Financial Solutions Inc (DFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFIN | NTES | VRSN | OKTA | GLOB |
| Company | Donnelly Financial Solutions Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 62.76 | 99.67 | 168.82 | 97.50 | 179.54 |
| High | 62.78 | 100.71 | 170.05 | 98.12 | 179.98 |
| Low | 62.13 | 97.45 | 168.57 | 96.60 | 172.26 |
| Last | 62.29 | 98.49 | 169.79 | 98.12 | 173.18 |
| Change | -0.42 | +1.86 | +1.23 | +0.58 | -17.87 |
| % Change | -0.67% | +1.92% | +0.73% | +0.59% | -9.35% |
| Volume | 149,109 | 1,002,872 | 711,026 | 760,844 | 1,125,545 |
| 20-Day Average Volume | 222,217 | 1,592,069 | 874,551 | 1,116,927 | 429,701 |
| Previous Close | 62.71 | 96.63 | 168.56 | 97.54 | 191.05 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.60 | 95.14 | 177.13 | 94.93 | 183.35 |
| 20-Day Raw Stochastic | 51.30% | 63.31% | 12.32% | 73.84% | 3.52% |
| 20-Day Relative Strength | 49.80% | 50.30% | 31.32% | 52.53% | 36.13% |
| Weighted Alpha | +36.79 | +8.37 | -26.50 | +20.46 | +4.59 |
| Today's Opinion | 32% Buy | 64% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/02/24 | -0.46% since 05/02/24 | +0.86% since 05/02/24 | +2.76% since 05/02/24 | -3.56% since 05/02/24 |
| Low | 61.44 on 05/08/24 | 95.46 on 05/08/24 | 167.53 on 05/03/24 | 94.97 on 05/03/24 | 172.26 on 05/09/24 |
| High | 64.74 on 05/06/24 | 103.88 on 05/03/24 | 170.19 on 05/03/24 | 99.65 on 05/07/24 | 195.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.55% since 04/09/24 | -2.12% since 04/09/24 | -10.49% since 04/09/24 | -3.07% since 04/09/24 | -13.85% since 04/09/24 |
| Low | 58.16 on 05/01/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 172.26 on 05/09/24 |
| High | 66.21 on 04/24/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.25 on 04/11/24 | 200.62 on 04/11/24 |
| 3-Month | |||||
| %Chg | -3.90% since 02/09/24 | -7.63% since 02/09/24 | -14.41% since 02/09/24 | +11.69% since 02/09/24 | -28.73% since 02/09/24 |
| Low | 57.47 on 02/20/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 172.26 on 05/09/24 |
| High | 66.21 on 04/24/24 | 114.50 on 02/27/24 | 198.35 on 02/12/24 | 114.50 on 03/08/24 | 245.15 on 02/12/24 |
| 6-Month | |||||
| %Chg | +18.02% since 11/09/23 | -12.82% since 11/09/23 | -16.79% since 11/09/23 | +47.99% since 11/09/23 | -2.88% since 11/09/23 |
| Low | 52.89 on 11/10/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 66.21 on 04/24/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,406 | 62,299,776 | 16,788,574 | 16,327,904 | 8,231,579 |
| Shares Outstanding, K | 29,316 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 797,200,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 82,200,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 203,400,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | 33,300,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.49 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 15.31 | 22.73 | 0.00 | 43.67 |