Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DF | LWAY | |||
Company | Dean Foods Company | Lifeway Foods Inc | |||
Price Information | |||||
Exchange | NYSE | NASDAQ | |||
Open | 0.83 | 21.41 | |||
High | 0.85 | 24.13 | |||
Low | 0.70 | 21.11 | |||
Last | 0.80 | 24.00 | |||
Change | +0.02 | +3.22 | |||
% Change | +2.29% | +15.50% | |||
Volume | 6,442,700 | 273,515 | |||
20-Day Average Volume | 2,789,225 | 199,191 | |||
Previous Close | 0.78 | 20.78 | |||
Industry | Food - Dairy Products | Food - Dairy Products | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 1.06 | 20.87 | |||
20-Day Raw Stochastic | 19.64% | 84.46% | |||
20-Day Relative Strength | 34.95% | 63.98% | |||
Weighted Alpha | -86.42 | +149.44 | |||
Today's Opinion | 88% Sell | 100% Buy | |||
Previous Opinion | 88% Sell | 100% Buy | |||
Last Month's Opinion | 24% Sell | 88% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -22.33% since 11/04/19 | +11.68% since 04/25/24 | |||
Low | 0.69 on 11/07/19 | 19.58 on 04/30/24 | |||
High | 1.08 on 11/05/19 | 25.01 on 04/29/24 | |||
1-Month | |||||
%Chg | -33.88% since 10/11/19 | +29.38% since 04/02/24 | |||
Low | 0.69 on 11/07/19 | 18.27 on 04/03/24 | |||
High | 1.25 on 10/16/19 | 25.01 on 04/29/24 | |||
3-Month | |||||
%Chg | -25.23% since 08/09/19 | +91.69% since 02/02/24 | |||
Low | 0.69 on 11/07/19 | 9.93 on 02/23/24 | |||
High | 2.15 on 09/12/19 | 25.01 on 04/29/24 | |||
6-Month | |||||
%Chg | -54.55% since 05/10/19 | +127.70% since 11/02/23 | |||
Low | 0.69 on 11/07/19 | 9.06 on 11/13/23 | |||
High | 2.15 on 09/12/19 | 25.01 on 04/29/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 73,515 | 305,279 | |||
Shares Outstanding, K | 91,894 | 14,691 | |||
Annual Sales | 7,755,280,000 | 160,120,000 | |||
Annual Net Income | -326,900,000 | 11,370,000 | |||
Last Quarter Sales | 1,843,500,000 | 42,090,000 | |||
Last Quarter Net Income | -64,470,000 | 3,970,000 | |||
60-Month Beta | 0.37 | 1.31 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 08/06/19 | 0.26 on 03/20/24 | |||
Latest Earnings Date | 11/12/19 | 05/20/24 | |||
Most Recent Dividend | 0.030 on 11/16/18 | 0.080 on 05/29/13 | |||
Next Ex-Dividends Date | 11/16/18 | 05/29/13 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.91 |