Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | ZTO | UHAL | TFII |
| Company | Despegar.com Corp | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.12 | 118.49 | 21.68 | 68.97 | 138.28 |
| High | 12.28 | 118.57 | 21.82 | 69.20 | 139.08 |
| Low | 11.92 | 117.19 | 21.43 | 68.66 | 136.44 |
| Last | 12.10 | 117.25 | 21.58 | 68.93 | 136.89 |
| Change | -0.02 | -0.36 | -0.19 | +0.46 | -0.99 |
| % Change | -0.17% | -0.31% | -0.87% | +0.67% | -0.72% |
| Volume | 331,538 | 589,578 | 2,550,304 | 45,075 | 83,898 |
| 20-Day Average Volume | 843,811 | 1,452,577 | 4,398,229 | 90,838 | 374,928 |
| Previous Close | 12.12 | 117.61 | 21.77 | 68.47 | 137.88 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 114.70 | 20.88 | 65.82 | 137.76 |
| 20-Day Raw Stochastic | 36.44% | 75.09% | 79.86% | 91.39% | 31.10% |
| 20-Day Relative Strength | 51.87% | 51.77% | 56.06% | 59.94% | 40.74% |
| Weighted Alpha | +99.08 | +0.53 | -19.39 | +15.87 | +20.59 |
| Today's Opinion | 80% Buy | 64% Sell | 24% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 48% Sell | 24% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 05/07/24 | +2.21% since 05/07/24 | +4.96% since 05/07/24 | +0.85% since 05/07/24 | +1.70% since 05/07/24 |
| Low | 11.92 on 05/14/24 | 114.74 on 05/08/24 | 20.31 on 05/08/24 | 67.38 on 05/08/24 | 133.00 on 05/08/24 |
| High | 12.94 on 05/08/24 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.50 on 05/13/24 | 139.07 on 05/14/24 |
| 1-Month | |||||
| %Chg | -1.14% since 04/12/24 | -0.18% since 04/12/24 | +11.99% since 04/12/24 | +7.78% since 04/12/24 | -12.45% since 04/12/24 |
| Low | 11.23 on 04/19/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 13.59 on 05/07/24 | 119.51 on 05/13/24 | 22.16 on 05/13/24 | 69.50 on 05/13/24 | 159.11 on 04/15/24 |
| 3-Month | |||||
| %Chg | +45.31% since 02/14/24 | -6.60% since 02/14/24 | +20.37% since 02/14/24 | +5.99% since 02/14/24 | -5.69% since 02/14/24 |
| Low | 8.29 on 02/15/24 | 111.20 on 05/01/24 | 17.91 on 02/15/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 13.59 on 05/07/24 | 126.72 on 02/15/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +67.68% since 11/14/23 | -0.78% since 11/14/23 | -11.56% since 11/14/23 | +26.41% since 11/14/23 | +17.52% since 11/14/23 |
| Low | 7.27 on 11/15/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.11 on 11/16/23 | 111.56 on 11/17/23 |
| High | 13.59 on 05/07/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 800,599 | 16,612,646 | 13,209,319 | 13,425,461 | 11,658,444 |
| Shares Outstanding, K | 66,056 | 141,252 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 706,040,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 24,490,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 203,660,000 | 2,206,680,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | -3,200,000 | 169,150,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 2.03 | 1.00 | -0.06 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/23 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.07 | 13.99 | 21.26 | 22.53 |