Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ABEV | BF.A |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.43 | 59.97 | 255.00 | 2.44 | 48.81 |
| High | 139.02 | 60.24 | 256.62 | 2.45 | 49.55 |
| Low | 137.05 | 59.53 | 253.51 | 2.41 | 48.64 |
| Last | 137.44 | 59.71 | 256.08 | 2.43 | 48.85 |
| Change | +0.87 | +0.69 | +2.00 | +0.02 | +0.42 |
| % Change | +0.64% | +1.17% | +0.79% | +0.83% | +0.87% |
| Volume | 683,500 | 1,251,600 | 735,800 | 5,538,800 | 38,000 |
| 20-Day Average Volume | 833,615 | 1,593,335 | 1,383,560 | 11,327,080 | 46,630 |
| Previous Close | 136.57 | 59.02 | 254.08 | 2.41 | 48.43 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.55 | 59.34 | 260.05 | 2.34 | 50.26 |
| 20-Day Raw Stochastic | 17.30% | 71.00% | 16.38% | 86.96% | 11.54% |
| 20-Day Relative Strength | 39.35% | 47.96% | 45.38% | 52.28% | 33.55% |
| Weighted Alpha | -25.16 | -5.20 | +11.72 | -17.46 | -29.18 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 24% Sell | 72% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/26/24 | -0.50% since 04/26/24 | -1.52% since 04/26/24 | +4.29% since 04/26/24 | -1.23% since 04/26/24 |
| Low | 136.05 on 05/02/24 | 59.24 on 05/01/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 | 48.34 on 05/02/24 |
| High | 140.22 on 04/30/24 | 60.78 on 04/30/24 | 261.72 on 04/29/24 | 2.45 on 05/03/24 | 50.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.91% since 04/03/24 | -0.88% since 04/03/24 | -4.07% since 04/03/24 | -0.82% since 04/03/24 | -7.60% since 04/03/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 | 48.34 on 05/02/24 |
| High | 148.38 on 04/04/24 | 60.78 on 04/30/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 | 53.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.81% since 02/02/24 | -3.86% since 02/02/24 | +2.19% since 02/02/24 | -7.60% since 02/02/24 | -16.28% since 02/02/24 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 | 48.34 on 05/02/24 |
| High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 | 61.32 on 03/05/24 |
| 6-Month | |||||
| %Chg | -13.89% since 11/03/23 | +1.36% since 11/03/23 | +5.96% since 11/03/23 | -10.00% since 11/03/23 | -20.18% since 11/03/23 |
| Low | 135.63 on 11/10/23 | 57.09 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 | 48.34 on 05/02/24 |
| High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 274.87 on 04/11/24 | 3.00 on 12/19/23 | 62.31 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,073,048 | 104,040,728 | 46,450,912 | 37,958,024 | 22,884,338 |
| Shares Outstanding, K | 557,026 | 1,737,197 | 182,820 | 15,750,217 | 472,524 |
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,961,800,000 | 15,971,300,000 | 4,228,000,000 |
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 1,727,400,000 | 2,904,730,000 | 783,000,000 |
| Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 2,139,200,000 | 4,040,460,000 | 1,069,000,000 |
| Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 392,400,000 | 885,860,000 | 285,000,000 |
| 60-Month Beta | 0.67 | 1.11 | 1.75 | 1.07 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | 2.26 on 04/11/24 | 0.06 on 02/29/24 | 0.60 on 03/06/24 |
| Latest Earnings Date | 08/03/23 | 05/08/24 | 04/11/24 | 05/08/24 | 06/05/24 |
| Most Recent Dividend | 1.610 on 02/29/24 | 0.647 on 05/03/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 | 0.218 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/02/24 | 12/26/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 21.06 | 13.00 | 24.06 |