Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | FICO |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Fair Isaac and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 144.60 | 123.06 | 14.33 | 363.79 | 1,446.48 |
| High | 146.70 | 126.67 | 14.45 | 365.77 | 1,461.70 |
| Low | 141.36 | 121.29 | 14.14 | 358.88 | 1,418.05 |
| Latest | 146.51 | 121.93 | 14.42 | 363.06 | 1,441.20 |
| Change | +0.03 | -2.41 | -0.02 | -4.44 | -34.80 |
| % Change | +0.02% | -1.94% | -0.14% | -1.21% | -2.36% |
| Volume | 7,400,600 | 20,324,600 | 14,573,000 | 1,326,300 | 198,200 |
| 20-Day Average Volume | 9,531,805 | 21,097,564 | 17,855,670 | 1,800,830 | 256,150 |
| Previous Close | 146.48 | 124.34 | 14.44 | 367.50 | 1,476.00 |
| Industry | Computer - Micro | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.64 | 108.73 | 14.69 | 343.69 | 1,377.04 |
| 20-Day Raw Stochastic | 83.04% | 83.47% | 24.80% | 88.95% | 82.45% |
| 20-Day Relative Strength | 62.30 | 52.16 | 38.86 | 47.33 | 48.88 |
| Weighted Alpha | +52.46 | -36.16 | -25.49 | -39.53 | -19.85 |
| Today's Opinion | 24% Buy | 80% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 80% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 03/02/26 | +11.43% since 03/02/26 | +1.62% since 03/02/26 | +2.58% since 03/02/26 | +2.39% since 03/02/26 |
| Low | 141.02 on 03/03/26 | 107.51 on 03/03/26 | 13.84 on 03/03/26 | 346.50 on 03/03/26 | 1,376.85 on 03/03/26 |
| High | 150.94 on 03/03/26 | 126.67 on 03/09/26 | 14.56 on 03/05/26 | 369.27 on 03/05/26 | 1,494.00 on 03/05/26 |
| 1-Month | |||||
| %Chg | +21.17% since 02/09/26 | +17.39% since 02/09/26 | -11.59% since 02/09/26 | +3.23% since 02/09/26 | +4.99% since 02/09/26 |
| Low | 111.20 on 02/12/26 | 99.18 on 02/23/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 | 1,193.09 on 02/24/26 |
| High | 153.72 on 03/02/26 | 126.67 on 03/09/26 | 16.74 on 02/10/26 | 369.27 on 03/05/26 | 1,494.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | +6.00% since 12/09/25 | -28.69% since 12/09/25 | -18.76% since 12/09/25 | -17.61% since 12/09/25 | -17.73% since 12/09/25 |
| Low | 110.22 on 01/21/26 | 98.00 on 02/09/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 | 1,193.09 on 02/24/26 |
| High | 153.72 on 03/02/26 | 175.00 on 12/11/25 | 30.00 on 12/19/25 | 454.80 on 12/18/25 | 1,858.91 on 12/12/25 |
| 6-Month | |||||
| %Chg | +20.79% since 09/09/25 | -34.70% since 09/09/25 | -15.23% since 09/09/25 | -30.14% since 09/09/25 | -6.81% since 09/09/25 |
| Low | 110.22 on 01/21/26 | 98.00 on 02/09/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 | 1,193.09 on 02/24/26 |
| High | 168.08 on 11/03/25 | 194.73 on 09/24/25 | 30.00 on 12/19/25 | 521.28 on 10/08/25 | 1,998.01 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,070,832 | 130,059,640 | 58,419,660 | 37,826,040 | 35,013,672 |
| Shares Outstanding, K | 662,690 | 1,046,000 | 4,045,683 | 102,928 | 23,722 |
| Annual Sales | 113,538,000,000 | 13,278,000,000 | 19,277,000,000 | 7,902,500,000 | 1,990,870,000 |
| Annual Net Income | 5,936,000,000 | 1,748,000,000 | 3,158,000,000 | 1,536,300,000 | 651,950,000 |
| Last Quarter Sales | 33,379,000,000 | 3,568,000,000 | 5,099,000,000 | 2,058,600,000 | 511,960,000 |
| Last Quarter Net Income | 2,259,000,000 | 401,000,000 | 747,000,000 | 428,400,000 | 158,370,000 |
| 60-Month Beta | 0.97 | 0.99 | 1.01 | 0.94 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 02/26/26 | 0.92 on 01/28/26 | 0.20 on 10/16/25 | 5.21 on 01/27/26 | 7.33 on 01/28/26 |
| Latest Earnings Date | 06/04/26 | 04/22/26 | 04/16/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | 0.525 on 01/20/26 | N/A | 0.221 on 10/27/25 | 0.910 on 01/02/26 | 0.020 on 03/01/17 |
| Next Ex-Dividends Date | 04/21/26 | N/A | 10/27/25 | 04/06/26 | 03/01/17 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 59.89 | 18.00 | 18.30 | 57.73 |