Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | FICO |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Fair Isaac and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 138.95 | 840.83 | 18.15 | 444.08 | 1,775.40 |
| High | 139.20 | 861.50 | 18.23 | 449.70 | 1,813.55 |
| Low | 136.11 | 838.01 | 18.03 | 443.97 | 1,774.62 |
| Latest | 138.91 | 854.36 | 18.07 | 447.56 | 1,798.53 |
| Change | -0.08 | +15.49 | -0.22 | +2.78 | +26.66 |
| % Change | -0.06% | +1.85% | -1.20% | +0.63% | +1.50% |
| Volume | 5,001,500 | 1,294,500 | 9,198,200 | 802,200 | 137,600 |
| 20-Day Average Volume | 8,276,015 | 6,807,400 | 10,188,250 | 813,155 | 176,585 |
| Previous Close | 138.99 | 838.87 | 18.29 | 444.78 | 1,771.87 |
| Industry | Computer - Micro | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.02 | 200.83 | 17.26 | 445.73 | 1,766.11 |
| 20-Day Raw Stochastic | 66.75% | 98.98% | 87.81% | 55.22% | 80.65% |
| 20-Day Relative Strength | 50.80 | 96.87 | 60.85 | 41.13 | 57.45 |
| Weighted Alpha | +23.56 | -8.55 | -15.06 | -22.93 | -13.76 |
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 24% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 11/28/25 | +425.82% since 11/28/25 | +3.38% since 11/28/25 | +0.30% since 11/28/25 | -0.40% since 11/28/25 |
| Low | 127.76 on 12/01/25 | 159.80 on 12/01/25 | 17.33 on 12/02/25 | 439.96 on 12/03/25 | 1,756.00 on 12/03/25 |
| High | 139.31 on 12/04/25 | 861.50 on 12/05/25 | 18.32 on 12/04/25 | 449.70 on 12/05/25 | 1,813.55 on 12/05/25 |
| 1-Month | |||||
| %Chg | -8.86% since 11/05/25 | +385.64% since 11/05/25 | +10.05% since 11/05/25 | +0.39% since 11/05/25 | +10.39% since 11/05/25 |
| Low | 116.56 on 11/21/25 | 159.00 on 11/21/25 | 16.17 on 11/06/25 | 437.40 on 11/19/25 | 1,646.50 on 11/07/25 |
| High | 155.00 on 11/06/25 | 861.50 on 12/05/25 | 18.32 on 12/04/25 | 455.80 on 11/12/25 | 1,835.00 on 11/26/25 |
| 3-Month | |||||
| %Chg | +11.28% since 09/05/25 | +367.48% since 09/05/25 | +10.32% since 09/05/25 | -13.67% since 09/05/25 | +17.40% since 09/05/25 |
| Low | 116.56 on 11/21/25 | 159.00 on 11/21/25 | 15.81 on 10/16/25 | 435.42 on 10/31/25 | 1,460.91 on 09/22/25 |
| High | 168.08 on 11/03/25 | 861.50 on 12/05/25 | 18.32 on 12/04/25 | 524.90 on 09/09/25 | 1,998.01 on 10/02/25 |
| 6-Month | |||||
| %Chg | +24.23% since 06/05/25 | +319.79% since 06/05/25 | +0.78% since 06/05/25 | -21.41% since 06/05/25 | +1.50% since 06/05/25 |
| Low | 109.17 on 06/13/25 | 159.00 on 11/21/25 | 15.81 on 10/16/25 | 435.42 on 10/31/25 | 1,300.00 on 08/14/25 |
| High | 168.08 on 11/03/25 | 861.50 on 12/05/25 | 19.06 on 07/08/25 | 576.49 on 06/09/25 | 1,998.01 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,453,120 | 174,484,960 | 75,815,232 | 47,874,784 | 42,009,248 |
| Shares Outstanding, K | 672,373 | 208,000 | 4,145,174 | 107,637 | 23,709 |
| Annual Sales | 95,567,000,000 | 10,984,000,000 | 19,277,000,000 | 7,039,200,000 | 1,990,870,000 |
| Annual Net Income | 4,592,000,000 | 1,425,000,000 | 3,158,000,000 | 1,549,300,000 | 651,950,000 |
| Last Quarter Sales | 27,005,000,000 | 3,407,000,000 | 5,076,000,000 | 2,017,500,000 | 515,750,000 |
| Last Quarter Net Income | 1,548,000,000 | 502,000,000 | 839,000,000 | 398,500,000 | 155,010,000 |
| 60-Month Beta | 1.03 | 0.97 | 1.00 | 0.94 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 11/25/25 | 4.82 on 10/29/25 | 0.20 on 10/16/25 | 5.14 on 10/23/25 | 7.74 on 11/05/25 |
| Latest Earnings Date | 11/25/25 | 10/29/25 | 01/15/26 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.525 on 10/21/25 | N/A | 0.221 on 10/27/25 | 0.825 on 10/03/25 | 0.020 on 03/01/17 |
| Next Ex-Dividends Date | 10/21/25 | N/A | 10/27/25 | 01/02/26 | 03/01/17 |
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 88.80 | 22.64 | 22.75 | 72.76 |