Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | CSGP |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 128.22 | 730.00 | 17.06 | 517.91 | 91.54 |
| High | 129.70 | 730.00 | 17.19 | 520.93 | 92.74 |
| Low | 126.25 | 699.55 | 16.99 | 516.51 | 91.16 |
| Last | 127.55 | 713.33 | 17.13 | 520.26 | 92.46 |
| Change | -1.78 | -13.23 | +0.16 | +4.72 | +1.16 |
| % Change | -1.38% | -1.82% | +0.94% | +0.92% | +1.27% |
| Volume | 3,247,000 | 1,552,600 | 8,843,200 | 309,900 | 1,151,900 |
| 20-Day Average Volume | 5,784,405 | 1,325,770 | 12,121,885 | 623,700 | 2,197,085 |
| Previous Close | 129.33 | 726.56 | 16.97 | 515.54 | 91.30 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.99 | 728.65 | 17.10 | 527.12 | 89.28 |
| 20-Day Raw Stochastic | 86.08% | 31.97% | 51.90% | 32.82% | 86.27% |
| 20-Day Relative Strength | 58.68% | 44.35% | 42.10% | 42.16% | 54.26% |
| Weighted Alpha | +141.12 | +44.46 | +6.58 | +9.22 | +22.22 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/30/24 | +2.88% since 04/30/24 | +2.51% since 04/30/24 | +1.72% since 04/30/24 | +1.02% since 04/30/24 |
| Low | 117.43 on 05/01/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 | 88.87 on 05/02/24 |
| High | 129.70 on 05/07/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 523.35 on 05/01/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.90% since 04/05/24 | -8.96% since 04/05/24 | -3.93% since 04/05/24 | -4.19% since 04/05/24 | -2.42% since 04/05/24 |
| Low | 114.25 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 83.16 on 04/22/24 |
| High | 133.44 on 04/08/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 546.86 on 04/09/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +52.32% since 02/07/24 | -9.75% since 02/07/24 | -16.15% since 02/07/24 | -5.18% since 02/07/24 | +8.61% since 02/07/24 |
| Low | 80.49 on 02/21/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +78.12% since 11/07/23 | +16.19% since 11/07/23 | +2.03% since 11/07/23 | +2.60% since 11/07/23 | +18.63% since 11/07/23 |
| Low | 67.51 on 12/06/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 507.59 on 11/08/23 | 76.71 on 11/09/23 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,314,464 | 149,222,352 | 70,242,192 | 55,183,916 | 37,281,628 |
| Shares Outstanding, K | 713,790 | 205,382 | 4,139,198 | 107,041 | 408,342 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 22,318,000,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | 1,160,000,000 | 347,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 0.87 | 0.98 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/29/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/30/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | N/A | 05/31/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 145.66 | 22.28 | 30.04 | 103.67 |