Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | CSGP |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 125.62 | 723.76 | 17.11 | 530.38 | 89.93 |
| High | 126.55 | 734.71 | 17.13 | 540.29 | 93.27 |
| Low | 123.04 | 719.85 | 16.88 | 526.52 | 89.80 |
| Last | 125.06 | 723.55 | 16.94 | 526.78 | 92.65 |
| Change | +0.15 | +7.30 | -0.07 | -13.63 | +2.31 |
| % Change | +0.12% | +1.02% | -0.41% | -2.52% | +2.56% |
| Volume | 5,512,100 | 1,445,800 | 8,845,000 | 856,000 | 2,234,000 |
| 20-Day Average Volume | 8,328,225 | 1,159,620 | 13,395,975 | 541,600 | 2,115,740 |
| Previous Close | 124.91 | 716.25 | 17.01 | 540.41 | 90.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.03 | 750.70 | 17.41 | 537.50 | 90.19 |
| 20-Day Raw Stochastic | 49.34% | 32.46% | 40.36% | 2.82% | 68.67% |
| 20-Day Relative Strength | 60.01% | 43.32% | 36.50% | 40.84% | 54.66% |
| Weighted Alpha | +144.37 | +47.94 | +2.84 | +12.57 | +21.33 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | Hold | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 04/19/24 | +1.35% since 04/19/24 | +0.77% since 04/19/24 | -1.42% since 04/19/24 | +9.96% since 04/19/24 |
| Low | 114.25 on 04/22/24 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 526.52 on 04/26/24 | 83.16 on 04/22/24 |
| High | 126.55 on 04/26/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.08% since 03/26/24 | -7.07% since 03/26/24 | -4.56% since 03/26/24 | -4.99% since 03/26/24 | -2.66% since 03/26/24 |
| Low | 110.93 on 03/27/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 136.16 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +48.49% since 01/26/24 | -5.96% since 01/26/24 | -16.22% since 01/26/24 | -4.17% since 01/26/24 | +8.88% since 01/26/24 |
| Low | 80.49 on 02/21/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +93.86% since 10/26/23 | +31.33% since 10/26/23 | +3.80% since 10/26/23 | +9.66% since 10/26/23 | +30.75% since 10/26/23 |
| Low | 65.00 on 10/27/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 69.43 on 10/30/23 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,266,568 | 148,604,144 | 70,118,016 | 56,377,056 | 37,832,888 |
| Shares Outstanding, K | 713,790 | 205,382 | 4,139,198 | 107,022 | 408,342 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 22,318,000,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | 1,160,000,000 | 295,000,000 | 958,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 0.92 | 0.97 | 0.93 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/29/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/30/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | N/A | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 145.58 | 22.38 | 32.34 | 102.66 |