Etablissements Delhaize Freres (DEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEG | WMT | KR | WMK | IMKTA |
| Company | Etablissements Delhaize Freres | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.42 | 60.20 | 55.35 | 63.57 | 72.82 |
| High | 28.45 | 60.30 | 55.74 | 63.94 | 72.82 |
| Low | 28.10 | 59.16 | 55.15 | 63.13 | 71.70 |
| Last | 28.11 | 59.35 | 55.38 | 63.13 | 71.75 |
| Change | -0.02 | -0.89 | -0.19 | -0.45 | -1.53 |
| % Change | -0.07% | -1.48% | -0.34% | -0.71% | -2.09% |
| Volume | 143,100 | 14,170,479 | 4,464,792 | 63,035 | 96,019 |
| 20-Day Average Volume | 118,040 | 13,567,439 | 4,369,760 | 92,232 | 76,141 |
| Previous Close | 28.13 | 60.24 | 55.57 | 63.58 | 73.28 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 59.82 | 56.02 | 62.74 | 73.76 |
| 20-Day Raw Stochastic | 91.60% | 34.05% | 13.45% | 65.01% | 1.04% |
| 20-Day Relative Strength | 63.02% | 48.51% | 53.09% | 50.44% | 37.75% |
| Weighted Alpha | +30.00 | +18.27 | +19.42 | -14.65 | -15.42 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 8% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/15/16 | +0.44% since 04/23/24 | -0.45% since 04/23/24 | +0.38% since 04/23/24 | -1.85% since 04/23/24 |
| Low | 27.70 on 07/19/16 | 58.81 on 04/24/24 | 54.92 on 04/29/24 | 62.50 on 04/24/24 | 71.70 on 04/30/24 |
| High | 28.45 on 07/22/16 | 60.53 on 04/25/24 | 56.45 on 04/25/24 | 64.51 on 04/25/24 | 73.81 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.46% since 06/22/16 | -1.36% since 03/28/24 | -3.06% since 03/28/24 | -1.97% since 03/28/24 | -6.43% since 03/28/24 |
| Low | 24.40 on 06/27/16 | 58.56 on 04/23/24 | 54.92 on 04/29/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
| High | 28.45 on 07/22/16 | 60.89 on 04/11/24 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | 76.97 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.11% since 04/22/16 | +7.52% since 01/30/24 | +18.71% since 01/30/24 | +3.05% since 01/30/24 | -14.65% since 01/30/24 |
| Low | 24.40 on 06/27/16 | 55.04 on 01/31/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 28.45 on 07/22/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 85.87 on 01/31/24 |
| 6-Month | |||||
| %Chg | +12.67% since 01/22/16 | +9.22% since 10/30/23 | +23.20% since 10/30/23 | -3.62% since 10/30/23 | -11.39% since 10/30/23 |
| Low | 23.99 on 02/08/16 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 28.45 on 07/22/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,762,390 | 485,521,984 | 40,104,204 | 1,710,302 | 1,391,880 |
| Shares Outstanding, K | 415,100 | 8,059,794 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 27,089,180,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 406,420,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 6,788,110,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 120,250,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.98 | 0.49 | 0.48 | 0.47 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 07/28/16 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.346 on 05/27/16 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 05/27/16 | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 27.18 | 11.66 | 16.54 | 7.48 |